iifl-logo

Cargotrans Maritime Ltd Historical Data

92.57
(12.89%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cargotrans Maritime Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Aug-2025

81

81818111,21,5001,500

21-Aug-2025

70

81.956879.251013,89,6757,500

22-Aug-2025

72

927289.251418,32,2509,000

25-Aug-2025

87.47

94.887.4794.631216,62,40510,500

26-Aug-2025

95

9591.2591.379,71,7009,000

28-Aug-2025

87.6

87.68283.3833,81,5254,500

04-Sep-2025

81.65

81.7818168,55,52510,500

05-Sep-2025

82.99

8382.998322,48,9853,000

08-Sep-2025

86

86868611,29,0001,500

09-Sep-2025

85

85.375.2581.1289,80,8354,500

12-Sep-2025

81.25

81.2581.2581.2511,21,8751,500

15-Sep-2025

83

868385.251012,75,6156,000

17-Sep-2025

85

85818244,93,5004,500

18-Sep-2025

85

93.58592.57810,77,4209,000

Cargotrans Marit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.