Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 100 | 101 | 95 | 95 | 6 | 4,42,875 | 1,500 |
10-Jul-2026 | 98 | 104.5 | 98 | 104.5 | 7 | 5,30,625 | 3,750 |
13-Jul-2026 | 109.5 | 110 | 95.5 | 97 | 12 | 9,05,737 | 3,750 |
22-Jul-2026 | 89.4 | 89.4 | 88.55 | 88.55 | 5 | 3,33,712 | 2,250 |
23-Jul-2026 | 85.5 | 85.5 | 84.05 | 84.05 | 3 | 1,91,287 | 1,500 |
28-Jul-2026 | 75.95 | 75.95 | 75.95 | 75.95 | 1 | 56,962 | 750 |
29-Jul-2026 | 77.2 | 77.2 | 76.5 | 76.5 | 3 | 1,73,175 | 2,250 |
31-Jul-2026 | 80.3 | 80.3 | 80.3 | 80.3 | 2 | 1,20,450 | 1,500 |
03-Aug-2026 | 77.51 | 84.31 | 77.51 | 84.31 | 6 | 3,70,830 | 2,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
