Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 156.5 | 172 | 156.5 | 170.4 | 38 | 1,16,07,600 | 33,000 |
06-May-2026 | 168 | 168 | 158 | 161 | 14 | 53,02,875 | 30,000 |
07-May-2026 | 168 | 168 | 160 | 160.45 | 10 | 31,52,625 | 12,000 |
08-May-2026 | 158.05 | 158.05 | 158 | 158 | 3 | 7,11,075 | 3,000 |
11-May-2026 | 160.2 | 161 | 158 | 158 | 8 | 19,21,950 | 3,000 |
12-May-2026 | 156 | 156 | 156 | 156 | 1 | 2,34,000 | 1,500 |
13-May-2026 | 160 | 160 | 158.5 | 158.5 | 5 | 38,06,250 | 24,000 |
14-May-2026 | 153 | 153 | 152 | 152.5 | 2 | 4,57,500 | 3,000 |
15-May-2026 | 154 | 154.95 | 154 | 154.9 | 5 | 16,19,775 | 10,500 |
18-May-2026 | 150 | 150 | 150 | 150 | 1 | 2,25,000 | 1,500 |
19-May-2026 | 147 | 149 | 147 | 149 | 3 | 6,67,500 | 4,500 |
20-May-2026 | 143.1 | 143.1 | 119.2 | 119.2 | 31 | 61,02,900 | 31,500 |
21-May-2026 | 120 | 128 | 115 | 121.3 | 16 | 32,60,550 | 22,500 |
22-May-2026 | 115 | 118.95 | 112 | 114.9 | 7 | 13,72,275 | 10,500 |
26-May-2026 | 100 | 100 | 91.95 | 91.95 | 39 | 59,82,825 | 24,000 |
27-May-2026 | 91.75 | 91.75 | 91 | 91.5 | 7 | 9,60,375 | 10,500 |
29-May-2026 | 83.7 | 96 | 83.7 | 96 | 8 | 5,31,187 | 1,500 |
01-Jun-2026 | 104 | 104 | 87 | 88.63 | 10 | 6,84,000 | 6,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
