Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 143.5 | 149 | 142.1 | 144.15 | 6 | 13,02,000 | 6,000 |
16-Apr-2026 | 148 | 155 | 148 | 154.55 | 16 | 45,90,150 | 28,500 |
17-Apr-2026 | 158 | 158.5 | 152 | 153.5 | 10 | 25,47,900 | 6,000 |
20-Apr-2026 | 147.3 | 154 | 147.3 | 153.9 | 4 | 29,85,450 | 18,000 |
21-Apr-2026 | 154 | 154 | 151 | 153 | 7 | 36,68,175 | 15,000 |
23-Apr-2026 | 159 | 159 | 151.25 | 151.25 | 10 | 25,43,100 | 9,000 |
24-Apr-2026 | 162 | 162 | 148 | 148 | 4 | 9,15,075 | 4,500 |
28-Apr-2026 | 150 | 153.5 | 148 | 148 | 14 | 54,44,850 | 21,000 |
29-Apr-2026 | 170 | 170 | 151 | 155 | 37 | 1,07,62,350 | 36,000 |
30-Apr-2026 | 150 | 161 | 150 | 161 | 2 | 6,91,500 | 3,000 |
04-May-2026 | 156.5 | 172 | 156.5 | 170.4 | 38 | 1,16,07,600 | 33,000 |
06-May-2026 | 168 | 168 | 158 | 161 | 14 | 53,02,875 | 30,000 |
07-May-2026 | 168 | 168 | 160 | 160.45 | 10 | 31,52,625 | 12,000 |
08-May-2026 | 158.05 | 158.05 | 158 | 158 | 3 | 7,11,075 | 3,000 |
11-May-2026 | 160.2 | 161 | 158 | 158 | 8 | 19,21,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
