Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 145.1 | 146 | 145 | 145.7 | 5 | 17,43,600 | 12,000 |
28-Nov-2025 | 147 | 147 | 147 | 147 | 1 | 15,43,500 | 10,500 |
02-Dec-2025 | 142 | 143.55 | 142 | 143.55 | 3 | 6,42,150 | 4,500 |
03-Dec-2025 | 139.1 | 142.05 | 139.1 | 142.05 | 3 | 8,41,875 | 6,000 |
05-Dec-2025 | 142.15 | 142.3 | 142.15 | 142.3 | 4 | 12,79,575 | 9,000 |
08-Dec-2025 | 149 | 149 | 145.1 | 148.65 | 7 | 15,57,150 | 10,500 |
09-Dec-2025 | 150 | 150 | 150 | 150 | 1 | 2,25,000 | 1,500 |
10-Dec-2025 | 144.25 | 157.5 | 144.25 | 156.85 | 13 | 41,00,325 | 27,000 |
11-Dec-2025 | 163.75 | 164.65 | 161 | 162.85 | 6 | 14,73,075 | 9,000 |
12-Dec-2025 | 168.8 | 168.8 | 164.1 | 164.5 | 6 | 15,02,550 | 9,000 |
15-Dec-2025 | 170.5 | 170.5 | 161.1 | 167.9 | 4 | 27,94,350 | 16,500 |
16-Dec-2025 | 166 | 167.95 | 162 | 162 | 4 | 12,44,775 | 7,500 |
17-Dec-2025 | 159.05 | 164.5 | 159.05 | 164.5 | 2 | 4,85,325 | 3,000 |
19-Dec-2025 | 166 | 166 | 164.95 | 164.95 | 3 | 7,45,425 | 4,500 |
22-Dec-2025 | 165.5 | 165.5 | 165.5 | 165.5 | 1 | 4,96,500 | 3,000 |
23-Dec-2025 | 160 | 160 | 160 | 160 | 1 | 2,40,000 | 1,500 |
24-Dec-2025 | 154.1 | 159.75 | 152.15 | 158.5 | 15 | 53,31,600 | 34,500 |
26-Dec-2025 | 151.3 | 162 | 151.3 | 162 | 2 | 4,69,950 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
