Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 154.15 | 160 | 154.15 | 160 | 2 | 4,71,225 | 3,000 |
30-Dec-2025 | 154 | 159.7 | 152.55 | 156.45 | 8 | 25,58,925 | 16,500 |
31-Dec-2025 | 159.5 | 159.5 | 159.5 | 159.5 | 1 | 2,39,250 | 1,500 |
01-Jan-2026 | 159.5 | 159.5 | 159.5 | 159.5 | 1 | 4,78,500 | 3,000 |
02-Jan-2026 | 152.1 | 159 | 152.1 | 159 | 2 | 4,66,650 | 3,000 |
05-Jan-2026 | 157.9 | 157.9 | 157.9 | 157.9 | 1 | 4,73,700 | 3,000 |
06-Jan-2026 | 157.5 | 157.5 | 157.5 | 157.5 | 1 | 4,72,500 | 3,000 |
07-Jan-2026 | 157 | 157 | 157 | 157 | 1 | 4,71,000 | 3,000 |
08-Jan-2026 | 151 | 155.75 | 151 | 155.75 | 3 | 9,20,250 | 6,000 |
09-Jan-2026 | 151 | 151 | 151 | 151 | 4 | 13,59,000 | 9,000 |
12-Jan-2026 | 150.5 | 156.7 | 149 | 149 | 6 | 24,76,950 | 16,500 |
13-Jan-2026 | 153.75 | 153.75 | 149 | 153.75 | 4 | 18,16,725 | 12,000 |
14-Jan-2026 | 159 | 159 | 149.15 | 155 | 5 | 20,37,075 | 13,500 |
16-Jan-2026 | 154 | 154 | 149.05 | 151.6 | 5 | 13,63,275 | 9,000 |
19-Jan-2026 | 158.85 | 158.85 | 148.15 | 151.5 | 3 | 6,92,700 | 4,500 |
20-Jan-2026 | 148.05 | 152.6 | 146.15 | 152.6 | 6 | 22,10,325 | 15,000 |
21-Jan-2026 | 151 | 151 | 147 | 147 | 3 | 6,67,500 | 4,500 |
22-Jan-2026 | 154 | 154 | 154 | 154 | 1 | 2,31,000 | 1,500 |
23-Jan-2026 | 153 | 153.75 | 146.5 | 153.75 | 6 | 13,56,450 | 9,000 |
27-Jan-2026 | 159.75 | 159.75 | 150.1 | 154 | 3 | 6,95,775 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
