Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 81.64 | 82 | 80 | 81.1 | 6 | 7,30,410 | 6,000 |
06-May-2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 1,21,650 | 1,500 |
07-May-2025 | 81 | 81 | 77.25 | 77.25 | 2 | 2,37,375 | 3,000 |
08-May-2025 | 80 | 80 | 79.1 | 79.1 | 3 | 3,58,650 | 3,000 |
09-May-2025 | 80 | 80 | 79.1 | 79.1 | 2 | 2,38,650 | 1,500 |
12-May-2025 | 77.3 | 78 | 74 | 78 | 4 | 4,59,825 | 4,500 |
16-May-2025 | 76 | 79 | 75.5 | 78.25 | 7 | 8,09,625 | 6,000 |
22-May-2025 | 80 | 80 | 80 | 80 | 1 | 1,20,000 | 1,500 |
23-May-2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1 | 1,17,375 | 1,500 |
28-May-2025 | 78.1 | 92 | 78.1 | 82.86 | 9 | 11,18,625 | 7,500 |
29-May-2025 | 80 | 86.25 | 80 | 82 | 18 | 22,64,175 | 16,500 |
30-May-2025 | 80 | 80.45 | 76.3 | 79.03 | 8 | 9,52,275 | 6,000 |
02-Jun-2025 | 81 | 94.83 | 81 | 92.28 | 6 | 9,50,220 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.