Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 107 | 115.1 | 107 | 111 | 7 | 13,44,000 | 4,500 |
24-Oct-2025 | 121.5 | 133.2 | 121.5 | 133.2 | 65 | 1,48,91,835 | 99,000 |
27-Oct-2025 | 159 | 159.84 | 159 | 159.84 | 43 | 1,17,43,200 | 72,000 |
28-Oct-2025 | 165 | 175.82 | 160 | 175.82 | 101 | 2,81,98,380 | 1,14,000 |
29-Oct-2025 | 179.8 | 179.8 | 167.05 | 174.57 | 35 | 1,12,52,670 | 64,500 |
30-Oct-2025 | 166 | 177 | 166 | 169.47 | 21 | 63,77,550 | 37,500 |
31-Oct-2025 | 165 | 167 | 161 | 162.07 | 24 | 66,16,950 | 40,500 |
03-Nov-2025 | 166 | 167.5 | 154 | 158 | 29 | 83,10,000 | 52,500 |
04-Nov-2025 | 153 | 160 | 153 | 159.9 | 8 | 23,64,000 | 15,000 |
06-Nov-2025 | 154.25 | 160 | 154.25 | 160 | 3 | 7,02,825 | 4,500 |
07-Nov-2025 | 160 | 168 | 155.05 | 155.05 | 12 | 29,26,125 | 18,000 |
10-Nov-2025 | 155.05 | 160 | 147.5 | 152.6 | 12 | 34,06,650 | 22,500 |
11-Nov-2025 | 152.65 | 152.65 | 152.65 | 152.65 | 1 | 2,28,975 | 1,500 |
12-Nov-2025 | 159 | 159.75 | 153.5 | 158 | 5 | 14,24,250 | 9,000 |
13-Nov-2025 | 161 | 162 | 161 | 161.9 | 4 | 9,70,125 | 6,000 |
14-Nov-2025 | 164 | 164 | 155.15 | 155.6 | 8 | 19,29,225 | 12,000 |
17-Nov-2025 | 150 | 150 | 147.85 | 147.85 | 9 | 24,68,250 | 16,500 |
18-Nov-2025 | 140.5 | 140.5 | 140.5 | 140.5 | 6 | 12,64,500 | 9,000 |
19-Nov-2025 | 138.2 | 147.5 | 133.5 | 147.5 | 28 | 1,15,27,200 | 84,000 |
20-Nov-2025 | 141.15 | 149.9 | 141.15 | 149.55 | 16 | 73,02,225 | 49,500 |
21-Nov-2025 | 149.55 | 152.9 | 146 | 148.75 | 12 | 54,52,800 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.