Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 83 | 85.5 | 83 | 85.5 | 3 | 3,81,000 | 4,500 |
03-Oct-2025 | 86 | 87 | 86 | 86.5 | 2 | 2,59,500 | 3,000 |
06-Oct-2025 | 85 | 86 | 85 | 85 | 4 | 5,11,500 | 3,000 |
07-Oct-2025 | 83 | 87 | 83 | 87 | 4 | 5,11,500 | 4,500 |
08-Oct-2025 | 85.8 | 87 | 84.39 | 86 | 5 | 6,43,410 | 6,000 |
09-Oct-2025 | 84.75 | 86.9 | 84.75 | 86.9 | 2 | 2,57,475 | 3,000 |
10-Oct-2025 | 90 | 104.28 | 90 | 104.28 | 69 | 1,09,97,250 | 81,000 |
13-Oct-2025 | 107.99 | 125.13 | 107.99 | 112.22 | 109 | 2,24,45,070 | 90,000 |
14-Oct-2025 | 108.5 | 109.7 | 98.8 | 104 | 44 | 84,68,310 | 42,000 |
15-Oct-2025 | 104 | 109.95 | 104 | 108.5 | 14 | 22,71,825 | 10,500 |
16-Oct-2025 | 108.5 | 111.25 | 108.02 | 108.02 | 8 | 13,20,435 | 1,500 |
17-Oct-2025 | 108.11 | 112.2 | 102.8 | 105.18 | 16 | 26,29,140 | 3,000 |
20-Oct-2025 | 105.18 | 105.18 | 105 | 105 | 3 | 4,72,770 | 3,000 |
23-Oct-2025 | 107 | 115.1 | 107 | 111 | 7 | 13,44,000 | 4,500 |
24-Oct-2025 | 121.5 | 133.2 | 121.5 | 133.2 | 65 | 1,48,91,835 | 99,000 |
27-Oct-2025 | 159 | 159.84 | 159 | 159.84 | 43 | 1,17,43,200 | 72,000 |
28-Oct-2025 | 165 | 175.82 | 160 | 175.82 | 101 | 2,81,98,380 | 1,14,000 |
29-Oct-2025 | 179.8 | 179.8 | 167.05 | 174.57 | 35 | 1,12,52,670 | 64,500 |
30-Oct-2025 | 166 | 177 | 166 | 169.47 | 21 | 63,77,550 | 37,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.