Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 86 | 86 | 84 | 84 | 2 | 2,55,000 | 1,500 |
06-Aug-2025 | 80.31 | 82 | 80 | 82 | 4 | 4,83,915 | 4,500 |
07-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 1,23,000 | 1,500 |
08-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 1,23,000 | 1,500 |
11-Aug-2025 | 82 | 98.4 | 82 | 93.89 | 27 | 37,27,725 | 27,000 |
12-Aug-2025 | 93 | 93 | 84 | 90.4 | 11 | 15,00,525 | 1,500 |
13-Aug-2025 | 87.5 | 88 | 85 | 88 | 5 | 6,45,750 | 6,000 |
14-Aug-2025 | 85 | 85 | 85 | 85 | 1 | 1,27,500 | 1,500 |
18-Aug-2025 | 85 | 85 | 85 | 85 | 1 | 1,27,500 | 1,500 |
19-Aug-2025 | 82 | 83 | 82 | 83 | 2 | 2,47,500 | 1,500 |
20-Aug-2025 | 81 | 81 | 81 | 81 | 1 | 1,21,500 | 1,500 |
21-Aug-2025 | 70 | 81.95 | 68 | 79.25 | 10 | 13,89,675 | 7,500 |
22-Aug-2025 | 72 | 92 | 72 | 89.25 | 14 | 18,32,250 | 9,000 |
25-Aug-2025 | 87.47 | 94.8 | 87.47 | 94.63 | 12 | 16,62,405 | 10,500 |
26-Aug-2025 | 95 | 95 | 91.25 | 91.3 | 7 | 9,71,700 | 9,000 |
28-Aug-2025 | 87.6 | 87.6 | 82 | 83.38 | 3 | 3,81,525 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.