iifl-logo

Cargotrans Maritime Ltd Historical Data

169.47
(-2.92%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cargotrans Maritime Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

83

85.58385.533,81,0004,500

03-Oct-2025

86

878686.522,59,5003,000

06-Oct-2025

85

86858545,11,5003,000

07-Oct-2025

83

87838745,11,5004,500

08-Oct-2025

85.8

8784.398656,43,4106,000

09-Oct-2025

84.75

86.984.7586.922,57,4753,000

10-Oct-2025

90

104.2890104.28691,09,97,25081,000

13-Oct-2025

107.99

125.13107.99112.221092,24,45,07090,000

14-Oct-2025

108.5

109.798.81044484,68,31042,000

15-Oct-2025

104

109.95104108.51422,71,82510,500

16-Oct-2025

108.5

111.25108.02108.02813,20,4351,500

17-Oct-2025

108.11

112.2102.8105.181626,29,1403,000

20-Oct-2025

105.18

105.1810510534,72,7703,000

23-Oct-2025

107

115.1107111713,44,0004,500

24-Oct-2025

121.5

133.2121.5133.2651,48,91,83599,000

27-Oct-2025

159

159.84159159.84431,17,43,20072,000

28-Oct-2025

165

175.82160175.821012,81,98,3801,14,000

29-Oct-2025

179.8

179.8167.05174.57351,12,52,67064,500

30-Oct-2025

166

177166169.472163,77,55037,500

Cargotrans Marit: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.