Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 154.5 | 154.5 | 153 | 153 | 3 | 6,91,425 | 3,000 |
03-Feb-2026 | 151.8 | 151.9 | 151.8 | 151.8 | 5 | 22,77,150 | 13,500 |
06-Feb-2026 | 153 | 153.6 | 152 | 153.6 | 8 | 18,33,750 | 3,000 |
09-Feb-2026 | 152 | 155 | 152 | 152 | 8 | 70,88,700 | 46,500 |
10-Feb-2026 | 157.3 | 157.3 | 157.3 | 157.3 | 1 | 2,35,950 | 1,500 |
11-Feb-2026 | 149 | 156 | 149 | 156 | 2 | 4,57,500 | 3,000 |
12-Feb-2026 | 154 | 158 | 151.6 | 154.8 | 8 | 18,58,950 | 10,500 |
13-Feb-2026 | 157.95 | 157.95 | 156.5 | 156.5 | 2 | 4,71,675 | 3,000 |
17-Feb-2026 | 158.5 | 158.5 | 158.5 | 158.5 | 1 | 2,37,750 | 1,500 |
20-Feb-2026 | 152 | 165 | 152 | 159.75 | 6 | 28,08,600 | 16,500 |
24-Feb-2026 | 155.05 | 157 | 155.05 | 157 | 4 | 9,33,225 | 3,000 |
25-Feb-2026 | 155.25 | 155.25 | 155.1 | 155.15 | 4 | 11,63,700 | 6,000 |
26-Feb-2026 | 158.95 | 158.95 | 156 | 157.5 | 5 | 11,80,425 | 1,500 |
27-Feb-2026 | 158.4 | 158.45 | 154.5 | 154.5 | 5 | 11,82,000 | 1,500 |
02-Mar-2026 | 155 | 155 | 155 | 155 | 1 | 2,32,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
