Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 84.75 | 84.75 | 84.75 | 84.75 | 1 | 1,27,125 | 1,500 |
02-Jul-2025 | 84.75 | 101 | 84.75 | 92.64 | 4 | 5,55,825 | 6,000 |
03-Jul-2025 | 90 | 98.6 | 90 | 94.53 | 3 | 4,25,400 | 4,500 |
04-Jul-2025 | 96 | 96 | 96 | 96 | 1 | 1,44,000 | 1,500 |
08-Jul-2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 1,38,375 | 1,500 |
09-Jul-2025 | 87.5 | 88 | 87.5 | 88 | 2 | 2,63,250 | 1,500 |
10-Jul-2025 | 85 | 85 | 85 | 85 | 1 | 1,27,500 | 1,500 |
15-Jul-2025 | 86 | 86 | 85 | 85 | 2 | 2,56,500 | 1,500 |
16-Jul-2025 | 85.5 | 94 | 85.5 | 93.85 | 4 | 5,45,025 | 6,000 |
17-Jul-2025 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
21-Jul-2025 | 86 | 101.4 | 86 | 95.84 | 11 | 15,66,600 | 15,000 |
22-Jul-2025 | 101 | 101 | 96 | 100 | 13 | 20,58,900 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.