Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 78.1 | 92 | 78.1 | 82.86 | 9 | 11,18,625 | 7,500 |
29-May-2025 | 80 | 86.25 | 80 | 82 | 18 | 22,64,175 | 16,500 |
30-May-2025 | 80 | 80.45 | 76.3 | 79.03 | 8 | 9,52,275 | 6,000 |
02-Jun-2025 | 81 | 94.83 | 81 | 92.28 | 6 | 9,50,220 | 10,500 |
03-Jun-2025 | 89 | 90 | 84.75 | 86 | 9 | 11,85,750 | 9,000 |
04-Jun-2025 | 90 | 90 | 88 | 88 | 5 | 6,67,500 | 4,500 |
09-Jun-2025 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
10-Jun-2025 | 88 | 89.5 | 88 | 89.13 | 3 | 5,34,750 | 6,000 |
11-Jun-2025 | 89.13 | 89.13 | 89.13 | 89.13 | 1 | 1,33,695 | 1,500 |
12-Jun-2025 | 89 | 102 | 88.5 | 94.93 | 14 | 22,07,160 | 19,500 |
13-Jun-2025 | 94.93 | 94.93 | 92.25 | 92.25 | 4 | 5,57,895 | 6,000 |
17-Jun-2025 | 89.5 | 90 | 84.75 | 88.5 | 6 | 7,96,125 | 3,000 |
18-Jun-2025 | 90.99 | 90.99 | 87 | 87 | 2 | 2,66,985 | 3,000 |
20-Jun-2025 | 89 | 89 | 89 | 89 | 3 | 4,00,500 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.