Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 155.05 | 157 | 155.05 | 157 | 4 | 9,33,225 | 3,000 |
25-Feb-2026 | 155.25 | 155.25 | 155.1 | 155.15 | 4 | 11,63,700 | 6,000 |
26-Feb-2026 | 158.95 | 158.95 | 156 | 157.5 | 5 | 11,80,425 | 1,500 |
27-Feb-2026 | 158.4 | 158.45 | 154.5 | 154.5 | 5 | 11,82,000 | 1,500 |
02-Mar-2026 | 155 | 155 | 155 | 155 | 1 | 2,32,500 | 1,500 |
04-Mar-2026 | 145.1 | 149.8 | 144.1 | 149.8 | 4 | 11,07,900 | 7,500 |
05-Mar-2026 | 154.5 | 154.5 | 148 | 148 | 2 | 4,53,750 | 3,000 |
06-Mar-2026 | 153.75 | 153.75 | 153.75 | 153.75 | 1 | 2,30,625 | 1,500 |
09-Mar-2026 | 145 | 151 | 145 | 147 | 9 | 22,01,925 | 10,500 |
10-Mar-2026 | 155 | 155 | 147.5 | 147.5 | 2 | 4,53,750 | 1,500 |
11-Mar-2026 | 152.5 | 152.5 | 152.5 | 152.5 | 1 | 2,28,750 | 1,500 |
12-Mar-2026 | 151.75 | 151.75 | 151.75 | 151.75 | 1 | 2,27,625 | 1,500 |
13-Mar-2026 | 158 | 158 | 158 | 158 | 1 | 2,37,000 | 1,500 |
16-Mar-2026 | 157.5 | 157.5 | 143.5 | 143.5 | 4 | 8,95,050 | 3,000 |
17-Mar-2026 | 156.5 | 156.5 | 146 | 147.75 | 6 | 15,73,875 | 6,000 |
18-Mar-2026 | 147.75 | 151 | 147.75 | 151 | 2 | 4,48,125 | 3,000 |
19-Mar-2026 | 153.8 | 153.8 | 153.8 | 153.8 | 1 | 2,30,700 | 1,500 |
20-Mar-2026 | 152 | 152 | 152 | 152 | 1 | 4,56,000 | 3,000 |
23-Mar-2026 | 144.55 | 149 | 144 | 147.4 | 10 | 26,49,825 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
