Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 2 | 1,05,750 | 1,500 |
25-Sep-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 2 | 1,05,750 | 1,500 |
28-Sep-2026 | 73.75 | 74.01 | 73.5 | 74.01 | 5 | 21,52,882 | 27,750 |
05-Oct-2026 | 72 | 76.5 | 70.31 | 76.5 | 8 | 20,30,340 | 27,000 |
06-Oct-2026 | 79.5 | 80 | 79.5 | 80 | 6 | 6,58,462 | 8,250 |
08-Oct-2026 | 87 | 87 | 87 | 87 | 1 | 65,250 | 750 |
09-Oct-2026 | 93.6 | 93.6 | 90.25 | 90.25 | 2 | 4,08,637 | 4,500 |
12-Oct-2026 | 99 | 99 | 90 | 94.55 | 11 | 15,77,992 | 15,750 |
13-Oct-2026 | 94.9 | 94.9 | 91.75 | 91.75 | 9 | 7,08,787 | 6,000 |
14-Oct-2026 | 95 | 95 | 95 | 95 | 1 | 71,250 | 750 |
15-Oct-2026 | 103.85 | 103.85 | 85.5 | 85.5 | 7 | 4,63,012 | 5,250 |
16-Oct-2026 | 80 | 80 | 76.95 | 76.95 | 5 | 2,90,887 | 3,000 |
19-Oct-2026 | 83.49 | 83.49 | 83.49 | 83.49 | 1 | 62,617 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
