Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 147.75 | 151 | 147.75 | 151 | 2 | 4,48,125 | 3,000 |
19-Mar-2026 | 153.8 | 153.8 | 153.8 | 153.8 | 1 | 2,30,700 | 1,500 |
20-Mar-2026 | 152 | 152 | 152 | 152 | 1 | 4,56,000 | 3,000 |
23-Mar-2026 | 144.55 | 149 | 144 | 147.4 | 10 | 26,49,825 | 15,000 |
24-Mar-2026 | 154.8 | 154.8 | 145 | 152.95 | 7 | 15,68,775 | 7,500 |
25-Mar-2026 | 144.55 | 153.65 | 144.55 | 153.55 | 11 | 24,64,500 | 4,500 |
27-Mar-2026 | 152 | 152 | 151.25 | 151.25 | 2 | 6,81,750 | 4,500 |
30-Mar-2026 | 151.9 | 151.9 | 143.7 | 150 | 6 | 13,46,025 | 3,000 |
01-Apr-2026 | 152 | 152 | 152 | 152 | 1 | 2,28,000 | 1,500 |
02-Apr-2026 | 151.5 | 151.5 | 151.5 | 151.5 | 1 | 9,09,000 | 6,000 |
06-Apr-2026 | 147.1 | 147.1 | 145 | 145 | 6 | 33,06,600 | 22,500 |
07-Apr-2026 | 154.5 | 154.5 | 145.5 | 145.5 | 2 | 4,50,000 | 3,000 |
08-Apr-2026 | 145.5 | 145.5 | 145 | 145 | 6 | 23,93,250 | 16,500 |
09-Apr-2026 | 145.1 | 149 | 143 | 143.1 | 7 | 17,35,875 | 9,000 |
10-Apr-2026 | 145 | 145 | 145 | 145 | 1 | 2,17,500 | 1,500 |
15-Apr-2026 | 143.5 | 149 | 142.1 | 144.15 | 6 | 13,02,000 | 6,000 |
16-Apr-2026 | 148 | 155 | 148 | 154.55 | 16 | 45,90,150 | 28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
