Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 86 | 86 | 86 | 86 | 1 | 1,29,000 | 1,500 |
09-Sep-2025 | 85 | 85.3 | 75.25 | 81.12 | 8 | 9,80,835 | 4,500 |
12-Sep-2025 | 81.25 | 81.25 | 81.25 | 81.25 | 1 | 1,21,875 | 1,500 |
15-Sep-2025 | 83 | 86 | 83 | 85.25 | 10 | 12,75,615 | 6,000 |
17-Sep-2025 | 85 | 85 | 81 | 82 | 4 | 4,93,500 | 4,500 |
18-Sep-2025 | 85 | 93.5 | 85 | 92.57 | 8 | 10,77,420 | 9,000 |
19-Sep-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 1 | 1,35,750 | 1,500 |
22-Sep-2025 | 90 | 90 | 90 | 90 | 1 | 1,35,000 | 1,500 |
23-Sep-2025 | 86.6 | 86.6 | 86.6 | 86.6 | 1 | 1,29,900 | 1,500 |
25-Sep-2025 | 83.26 | 83.26 | 83.25 | 83.26 | 2 | 2,49,765 | 3,000 |
29-Sep-2025 | 80 | 81 | 80 | 81 | 3 | 3,61,500 | 3,000 |
01-Oct-2025 | 83 | 85.5 | 83 | 85.5 | 3 | 3,81,000 | 4,500 |
03-Oct-2025 | 86 | 87 | 86 | 86.5 | 2 | 2,59,500 | 3,000 |
06-Oct-2025 | 85 | 86 | 85 | 85 | 4 | 5,11,500 | 3,000 |
07-Oct-2025 | 83 | 87 | 83 | 87 | 4 | 5,11,500 | 4,500 |
08-Oct-2025 | 85.8 | 87 | 84.39 | 86 | 5 | 6,43,410 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.