Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 154.25 | 160 | 154.25 | 160 | 3 | 7,02,825 | 4,500 |
07-Nov-2025 | 160 | 168 | 155.05 | 155.05 | 12 | 29,26,125 | 18,000 |
10-Nov-2025 | 155.05 | 160 | 147.5 | 152.6 | 12 | 34,06,650 | 22,500 |
11-Nov-2025 | 152.65 | 152.65 | 152.65 | 152.65 | 1 | 2,28,975 | 1,500 |
12-Nov-2025 | 159 | 159.75 | 153.5 | 158 | 5 | 14,24,250 | 9,000 |
13-Nov-2025 | 161 | 162 | 161 | 161.9 | 4 | 9,70,125 | 6,000 |
14-Nov-2025 | 164 | 164 | 155.15 | 155.6 | 8 | 19,29,225 | 12,000 |
17-Nov-2025 | 150 | 150 | 147.85 | 147.85 | 9 | 24,68,250 | 16,500 |
18-Nov-2025 | 140.5 | 140.5 | 140.5 | 140.5 | 6 | 12,64,500 | 9,000 |
19-Nov-2025 | 138.2 | 147.5 | 133.5 | 147.5 | 28 | 1,15,27,200 | 84,000 |
20-Nov-2025 | 141.15 | 149.9 | 141.15 | 149.55 | 16 | 73,02,225 | 49,500 |
21-Nov-2025 | 149.55 | 152.9 | 146 | 148.75 | 12 | 54,52,800 | 36,000 |
24-Nov-2025 | 153.5 | 153.5 | 141.35 | 151 | 5 | 24,88,275 | 16,500 |
25-Nov-2025 | 144 | 153 | 144 | 147.55 | 17 | 82,97,625 | 57,000 |
27-Nov-2025 | 145.1 | 146 | 145 | 145.7 | 5 | 17,43,600 | 12,000 |
28-Nov-2025 | 147 | 147 | 147 | 147 | 1 | 15,43,500 | 10,500 |
02-Dec-2025 | 142 | 143.55 | 142 | 143.55 | 3 | 6,42,150 | 4,500 |
03-Dec-2025 | 139.1 | 142.05 | 139.1 | 142.05 | 3 | 8,41,875 | 6,000 |
05-Dec-2025 | 142.15 | 142.3 | 142.15 | 142.3 | 4 | 12,79,575 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.