Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 80.55 | 80.55 | 74.5 | 76 | 8 | 9,13,845 | 7,500 |
24-SEP-2024 | 76 | 78 | 76 | 78 | 3 | 3,48,000 | 4,500 |
25-SEP-2024 | 78 | 78 | 78 | 78 | 1 | 1,17,000 | 1,500 |
26-SEP-2024 | 77 | 77 | 74 | 74.5 | 4 | 4,49,250 | 3,000 |
03-OCT-2024 | 72.5 | 72.5 | 68.25 | 70.08 | 6 | 6,31,395 | 6,000 |
04-OCT-2024 | 70.5 | 74.8 | 70.5 | 73.4 | 3 | 3,25,935 | 4,500 |
08-OCT-2024 | 72 | 72 | 72 | 72 | 2 | 2,16,000 | 1,500 |
09-OCT-2024 | 75 | 75 | 75 | 75 | 1 | 1,12,500 | 1,500 |
17-OCT-2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
22-OCT-2024 | 69.3 | 69.3 | 69.3 | 69.3 | 1 | 1,03,950 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
