Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹32.04

(-0.09%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	35.1	36.68	35	35.59	222	6,69,750.1	11,356
11-Feb-2026	35.9	36.27	35.27	36.09	241	2,58,116.59	5,058
12-Feb-2026	36.98	36.98	35.34	36.24	228	3,06,153.03	3,602
13-Feb-2026	36.42	36.99	34	34.65	443	9,49,642.05	18,670
16-Feb-2026	35.34	35.48	34.43	34.83	180	2,58,294.46	6,246
17-Feb-2026	35.8	35.8	34.25	34.62	203	4,08,638.42	6,048
18-Feb-2026	34.64	35.39	34.11	35.06	270	4,83,464.95	8,110
19-Feb-2026	35.23	35.23	34.21	34.51	266	4,93,586.95	6,693
20-Feb-2026	33.71	34.99	33.71	34.07	262	5,30,045.27	7,426
23-Feb-2026	33.91	35.77	33.6	33.83	170	4,53,044.25	9,474
24-Feb-2026	33.83	34.98	33.5	33.78	214	6,22,155.92	11,787
25-Feb-2026	35.59	35.59	33.4	33.59	164	2,38,797.72	4,699
26-Feb-2026	33.59	35.28	33.59	34.83	224	7,53,523.54	16,662
27-Feb-2026	34.82	34.82	33.61	33.8	133	82,665.35	1,904
02-Mar-2026	32.8	34.36	31.8	33.04	318	7,78,820.83	12,841
04-Mar-2026	33.49	33.49	32	32.83	92	3,75,054.06	11,126
05-Mar-2026	33	34.78	33	33.89	135	2,98,961.57	6,482
06-Mar-2026	34	34.49	33.2	34.07	144	5,29,163.11	12,327
09-Mar-2026	34	34	32.28	32.65	316	4,04,984.97	7,363
10-Mar-2026	34	34	31.5	32.05	436	12,55,674.97	27,122
11-Mar-2026	33.91	33.91	32	32.07	108	3,69,427.75	9,069

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice