Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹43.09

(-1.87%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	42.52	43.5	41.3	41.65	449	6,24,207.94	10,302
02-Sep-2025	41.51	43.48	41.34	41.73	817	7,43,416.55	10,213
03-Sep-2025	42.49	43.12	42.2	42.59	368	5,95,884.1	11,027
04-Sep-2025	42.38	43.99	42.38	43.78	326	4,94,797.58	8,326
05-Sep-2025	43.74	43.9	42.6	42.91	236	2,78,760.28	4,619
08-Sep-2025	42.91	44.39	42.91	43.67	271	4,24,731.43	6,132
09-Sep-2025	43.96	44.28	43.01	43.24	301	5,34,502.1	9,485
10-Sep-2025	43.56	44.29	42.72	43.95	291	9,97,790.01	15,961
11-Sep-2025	44.22	44.78	43.11	44	316	14,56,938.81	26,350
12-Sep-2025	44.84	46.9	43.26	45.94	457	40,00,339.03	75,223
15-Sep-2025	46.9	50.9	46.11	48.63	2,043	1,22,73,028.7	1,69,993
16-Sep-2025	48.5	49.88	47.11	47.85	528	18,23,073.37	21,745
17-Sep-2025	48.7	48.7	46.55	46.85	312	7,01,720.25	11,053
18-Sep-2025	46.62	47.5	46.1	46.64	200	4,02,089.86	6,823
19-Sep-2025	47.3	48	46	46.2	295	9,97,983.3	12,756
22-Sep-2025	46	46.49	45.1	45.13	298	7,63,234.85	12,247
23-Sep-2025	44.92	45.89	44.55	44.67	195	7,74,441.57	12,876
24-Sep-2025	44.89	45.63	44.41	44.75	260	8,81,153.25	14,952
25-Sep-2025	45.47	45.47	42.15	43.16	350	17,57,612.11	23,324
26-Sep-2025	43.51	44.4	42.4	42.64	284	11,98,913.69	19,924
29-Sep-2025	43.5	44.49	41.71	43.91	456	24,46,401.92	31,514
30-Sep-2025	45	45.97	42.57	43.09	532	46,74,067.82	50,689

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice