Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹37.66

(1.70%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	39.31	39.5	38.4	38.57	254	9,13,102.63	16,512
18-Dec-2025	38.5	39.16	37.8	38.16	255	5,87,578.88	13,146
19-Dec-2025	38.91	40.15	37.65	39.51	251	5,29,991.44	8,293
22-Dec-2025	39.51	39.68	38.63	38.83	196	2,81,291.62	4,488
23-Dec-2025	39	40.1	39	39.47	68	2,28,377.8	5,112
24-Dec-2025	39.02	41.95	38.7	41.02	835	61,18,374.21	79,498
26-Dec-2025	40.91	41.44	40.4	40.51	161	8,79,913.77	16,317
29-Dec-2025	41.6	41.6	40	40.26	249	6,57,416.22	14,093
30-Dec-2025	40	40.34	39.01	39.2	170	5,49,830.81	11,461
31-Dec-2025	40.4	40.55	39.35	39.91	117	2,71,840.8	4,849
01-Jan-2026	40.72	42.5	39.45	40.02	893	53,82,064.49	22,937
02-Jan-2026	40.73	40.89	39.53	40.65	262	18,81,337.41	27,068
05-Jan-2026	40.65	40.65	38.65	39.17	275	6,56,864.99	12,910
06-Jan-2026	40.2	41.5	39.01	39.21	324	21,00,864.32	19,326
07-Jan-2026	39.9	40.8	38.4	39.7	755	35,92,265.3	20,732
08-Jan-2026	39.9	40.04	37.8	38.72	460	10,76,054.86	12,998
09-Jan-2026	38.73	39.07	37.8	37.97	163	3,32,484.14	7,305
12-Jan-2026	37.56	39.5	36.16	36.72	509	14,46,356.71	21,294
13-Jan-2026	37.94	39	36.08	36.53	588	36,93,404.29	30,912
14-Jan-2026	36.53	38.74	36.16	37.03	414	40,47,094.72	46,425
16-Jan-2026	37	38.7	37	37.66	379	26,47,509.39	14,654

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice