iifl-logo

Coral India Finance & Housing Ltd Historical Data

47.32
(3.68%)
Jul 9, 2025|02:59:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coral India Finance & Housing Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

49.89

50.3948.748.7777619,63,287.621,612

10-Jun-2025

50.1

50.147.1647.7472312,74,603.3811,797

11-Jun-2025

47.15

48.754747.241,10914,39,171.8518,210

12-Jun-2025

47.1

48.7946.146.321,06112,64,659.8112,851

13-Jun-2025

46.47

47.2945.546.313949,45,568.7714,051

16-Jun-2025

45.89

46.344.6145.1479111,47,990.9512,845

17-Jun-2025

45.02

45.8844.0544.335609,16,520.0114,239

18-Jun-2025

45

45.3944.0244.175856,96,696.2810,663

19-Jun-2025

44.02

44.9242.7543.092935,41,608.539,469

20-Jun-2025

41.5

47.9541.546.251,26615,39,079.4925,738

23-Jun-2025

46.25

49.344.3547.11,67730,57,228.9234,881

24-Jun-2025

48

49.546.1547.12,53226,41,379.1125,039

25-Jun-2025

47.1

48.3945.646.169913,14,522.5415,991

26-Jun-2025

47.16

47.1645.2146.074253,58,302.834,256

27-Jun-2025

47.79

47.7945.5446.188620,59,799.6228,024

30-Jun-2025

46.09

46.494546.21,93322,63,101.8924,972

01-Jul-2025

46.29

46.4745.4145.917888,66,927.838,495

02-Jul-2025

45.77

46.0845.1145.462315,38,696.548,148

03-Jul-2025

46.45

46.4945.3945.594135,37,097.685,842

04-Jul-2025

45.93

46.3945.2645.532373,97,178.976,402

07-Jul-2025

47.36

47.3644.2545.077278,29,100.6610,248

08-Jul-2025

44.3

46.6244.345.643546,40,419.6410,719

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.