Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹29.86

(2.82%)

Mar 25, 2026|02:54:32 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	33.91	35.77	33.6	33.83	170	4,53,044.25	9,474
24-Feb-2026	33.83	34.98	33.5	33.78	214	6,22,155.92	11,787
25-Feb-2026	35.59	35.59	33.4	33.59	164	2,38,797.72	4,699
26-Feb-2026	33.59	35.28	33.59	34.83	224	7,53,523.54	16,662
27-Feb-2026	34.82	34.82	33.61	33.8	133	82,665.35	1,904
02-Mar-2026	32.8	34.36	31.8	33.04	318	7,78,820.83	12,841
04-Mar-2026	33.49	33.49	32	32.83	92	3,75,054.06	11,126
05-Mar-2026	33	34.78	33	33.89	135	2,98,961.57	6,482
06-Mar-2026	34	34.49	33.2	34.07	144	5,29,163.11	12,327
09-Mar-2026	34	34	32.28	32.65	316	4,04,984.97	7,363
10-Mar-2026	34	34	31.5	32.05	436	12,55,674.97	27,122
11-Mar-2026	33.91	33.91	32	32.07	108	3,69,427.75	9,069
12-Mar-2026	32.71	32.9	30.21	32.04	260	4,63,789.27	10,172
13-Mar-2026	32.39	32.5	31.5	31.73	163	4,51,324.58	10,886
16-Mar-2026	31.73	33.47	30.45	30.94	292	7,54,844.74	16,195
17-Mar-2026	31.1	32.2	30.82	31.34	173	1,91,398.45	4,203
18-Mar-2026	31.75	32.24	30.51	31.33	211	3,99,284.88	7,803
19-Mar-2026	31.98	31.98	30	30.53	188	3,00,267.65	6,430
20-Mar-2026	30.42	32.18	30.42	30.74	144	5,52,207.55	13,675
23-Mar-2026	30.75	30.75	27.61	28.67	240	4,57,905.3	12,487
24-Mar-2026	29	30.97	28.18	29.04	177	6,76,801.58	14,029

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice