Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33.1 | 33.9 | 33 | 33.1 | 97 | 96,263.33 | 2,246 |
14-May-2026 | 33.9 | 33.9 | 32.25 | 33.19 | 208 | 2,89,020.06 | 6,784 |
15-May-2026 | 33.21 | 33.69 | 32.22 | 32.49 | 173 | 1,79,984.82 | 3,546 |
18-May-2026 | 32.65 | 33.35 | 31.8 | 32.47 | 233 | 4,83,908.95 | 5,902 |
19-May-2026 | 32.47 | 32.83 | 31.87 | 32.22 | 85 | 1,77,348.79 | 4,686 |
20-May-2026 | 32.54 | 33.24 | 31.8 | 32.79 | 190 | 4,51,830.53 | 7,697 |
21-May-2026 | 33.2 | 33.25 | 32.16 | 32.76 | 192 | 1,67,801.36 | 2,498 |
22-May-2026 | 32.16 | 33.19 | 31.3 | 31.7 | 440 | 5,10,455.71 | 10,526 |
25-May-2026 | 31.7 | 35.25 | 31.25 | 33.11 | 812 | 11,33,953.39 | 13,968 |
26-May-2026 | 33.5 | 33.5 | 32 | 32.17 | 282 | 5,67,620.64 | 12,025 |
27-May-2026 | 32 | 33.09 | 31 | 32.21 | 320 | 7,70,442.32 | 14,665 |
29-May-2026 | 31.61 | 33.5 | 31.61 | 32.15 | 199 | 5,32,362.76 | 10,807 |
01-Jun-2026 | 32.05 | 32.87 | 31.72 | 31.89 | 128 | 1,99,784.62 | 5,371 |
02-Jun-2026 | 32.03 | 32.65 | 31.5 | 31.8 | 123 | 2,87,607.56 | 6,860 |
03-Jun-2026 | 32.94 | 32.94 | 31.5 | 31.77 | 153 | 2,09,285.25 | 4,106 |
04-Jun-2026 | 32.39 | 32.39 | 31.55 | 31.67 | 99 | 1,13,193 | 2,671 |
05-Jun-2026 | 31.12 | 32.89 | 31.12 | 32.26 | 467 | 9,37,843.39 | 15,548 |
08-Jun-2026 | 32.42 | 32.42 | 31.22 | 31.57 | 111 | 1,62,618.05 | 2,458 |
09-Jun-2026 | 31.6 | 32.38 | 30.99 | 31.56 | 218 | 3,20,953.22 | 7,718 |
10-Jun-2026 | 31.95 | 32.37 | 31.04 | 31.5 | 128 | 2,38,858.76 | 4,360 |
11-Jun-2026 | 32.15 | 32.15 | 31.09 | 31.3 | 50 | 63,554.46 | 1,710 |
12-Jun-2026 | 31.7 | 31.97 | 31.05 | 31.47 | 181 | 2,00,699.63 | 4,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
