Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 43.5 | 44.49 | 41.71 | 43.91 | 456 | 24,46,401.92 | 31,514 |
30-Sep-2025 | 45 | 45.97 | 42.57 | 43.09 | 532 | 46,74,067.82 | 50,689 |
01-Oct-2025 | 43.98 | 43.98 | 42.61 | 43.01 | 788 | 15,47,038.92 | 19,566 |
03-Oct-2025 | 42.8 | 44.6 | 42.8 | 44.04 | 491 | 15,76,251.55 | 21,341 |
06-Oct-2025 | 44.85 | 47.19 | 43.68 | 45 | 907 | 44,48,499.12 | 48,232 |
07-Oct-2025 | 44.9 | 46.09 | 44.31 | 44.65 | 874 | 13,56,363.02 | 18,934 |
08-Oct-2025 | 45 | 46.38 | 44.56 | 44.84 | 346 | 10,31,782.04 | 15,381 |
09-Oct-2025 | 45.03 | 45.3 | 43.2 | 44.05 | 368 | 6,73,791.41 | 10,147 |
10-Oct-2025 | 44.9 | 45.05 | 43.53 | 44.27 | 245 | 3,55,622.06 | 5,029 |
13-Oct-2025 | 43.8 | 44.18 | 43.12 | 43.85 | 262 | 6,55,891.26 | 10,124 |
14-Oct-2025 | 43.6 | 44.71 | 42.3 | 43.78 | 819 | 17,28,092.45 | 19,557 |
15-Oct-2025 | 43.1 | 44.23 | 43.03 | 43.59 | 475 | 5,62,273.11 | 8,041 |
16-Oct-2025 | 44.49 | 44.49 | 43.01 | 43.4 | 240 | 13,07,841.53 | 13,896 |
17-Oct-2025 | 43.27 | 44.35 | 42.73 | 43.27 | 158 | 14,20,067.39 | 20,096 |
20-Oct-2025 | 43.74 | 44.28 | 42.72 | 43.63 | 314 | 10,83,845.7 | 19,947 |
21-Oct-2025 | 44.72 | 44.79 | 43.1 | 44.52 | 127 | 10,55,431.04 | 21,149 |
23-Oct-2025 | 43.7 | 44.73 | 43.15 | 43.44 | 390 | 10,23,926.55 | 12,736 |
24-Oct-2025 | 44.44 | 44.44 | 42.51 | 43.07 | 426 | 21,21,175.33 | 21,217 |
27-Oct-2025 | 43.28 | 44.29 | 43 | 43.3 | 188 | 5,06,662.73 | 6,951 |
28-Oct-2025 | 43.42 | 43.42 | 42.86 | 43.31 | 207 | 7,22,931.89 | 13,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.