Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 33.26 | 34.91 | 32.81 | 33.33 | 384 | 1,90,005.98 | 4,243 |
14-Jul-2026 | 34.5 | 34.5 | 32.8 | 32.82 | 197 | 2,36,877.73 | 5,363 |
15-Jul-2026 | 33 | 33.65 | 32.26 | 32.57 | 124 | 53,731.86 | 1,419 |
16-Jul-2026 | 33.47 | 33.47 | 31.5 | 31.99 | 294 | 11,56,232.15 | 24,217 |
17-Jul-2026 | 32.5 | 32.5 | 31.19 | 31.74 | 65 | 1,06,899.13 | 3,140 |
20-Jul-2026 | 32.9 | 32.9 | 30 | 31.22 | 343 | 6,45,083.16 | 10,929 |
21-Jul-2026 | 32.3 | 32.3 | 30.66 | 31.35 | 154 | 1,82,979.41 | 4,417 |
22-Jul-2026 | 31.35 | 33.8 | 30.41 | 31.69 | 740 | 32,37,883.41 | 19,820 |
23-Jul-2026 | 32.4 | 32.4 | 30.84 | 31.33 | 408 | 10,05,900.45 | 18,231 |
24-Jul-2026 | 30.71 | 36.74 | 30.61 | 32.5 | 898 | 32,59,018.03 | 29,624 |
27-Jul-2026 | 32.66 | 34.7 | 32.22 | 33.65 | 269 | 7,67,247.47 | 15,466 |
28-Jul-2026 | 33.6 | 33.89 | 32.26 | 33.67 | 326 | 27,66,348.61 | 67,202 |
29-Jul-2026 | 33.79 | 35.11 | 32.38 | 33.6 | 777 | 64,17,387.01 | 51,441 |
30-Jul-2026 | 33.2 | 34.3 | 32.72 | 32.83 | 222 | 4,10,722.98 | 8,035 |
31-Jul-2026 | 33.5 | 35.45 | 32.5 | 33.6 | 747 | 56,97,961.73 | 72,973 |
03-Aug-2026 | 34.74 | 35.95 | 32.7 | 33.4 | 998 | 93,26,859.69 | 1,02,854 |
04-Aug-2026 | 33.1 | 34.69 | 32.41 | 32.66 | 132 | 2,72,895.31 | 6,746 |
05-Aug-2026 | 32.83 | 35 | 32.83 | 33.46 | 926 | 57,66,764.96 | 93,786 |
06-Aug-2026 | 33.5 | 34.99 | 33.15 | 33.48 | 892 | 92,68,716.75 | 1,67,830 |
07-Aug-2026 | 33.07 | 34.5 | 32.5 | 32.82 | 325 | 24,13,429.82 | 38,152 |
10-Aug-2026 | 34 | 34 | 32.64 | 33.45 | 862 | 44,61,611.01 | 60,649 |
11-Aug-2026 | 34 | 34 | 33.01 | 33.34 | 253 | 5,90,486.68 | 11,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
