iifl-logo

Coral India Finance & Housing Ltd Historical Data

44.96
(0.69%)
Oct 8, 2025|10:44:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coral India Finance & Housing Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

42.91

44.3942.9143.672714,24,731.436,132

09-Sep-2025

43.96

44.2843.0143.243015,34,502.19,485

10-Sep-2025

43.56

44.2942.7243.952919,97,790.0115,961

11-Sep-2025

44.22

44.7843.114431614,56,938.8126,350

12-Sep-2025

44.84

46.943.2645.9445740,00,339.0375,223

15-Sep-2025

46.9

50.946.1148.632,0431,22,73,028.71,69,993

16-Sep-2025

48.5

49.8847.1147.8552818,23,073.3721,745

17-Sep-2025

48.7

48.746.5546.853127,01,720.2511,053

18-Sep-2025

46.62

47.546.146.642004,02,089.866,823

19-Sep-2025

47.3

484646.22959,97,983.312,756

22-Sep-2025

46

46.4945.145.132987,63,234.8512,247

23-Sep-2025

44.92

45.8944.5544.671957,74,441.5712,876

24-Sep-2025

44.89

45.6344.4144.752608,81,153.2514,952

25-Sep-2025

45.47

45.4742.1543.1635017,57,612.1123,324

26-Sep-2025

43.51

44.442.442.6428411,98,913.6919,924

29-Sep-2025

43.5

44.4941.7143.9145624,46,401.9231,514

30-Sep-2025

45

45.9742.5743.0953246,74,067.8250,689

01-Oct-2025

43.98

43.9842.6143.0178815,47,038.9219,566

03-Oct-2025

42.8

44.642.844.0449115,76,251.5521,341

06-Oct-2025

44.85

47.1943.684590744,48,499.1248,232

07-Oct-2025

44.9

46.0944.3144.6587413,56,363.0218,934

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.