Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 32.77 | 32.77 | 31.43 | 31.55 | 106 | 3,29,309.34 | 9,221 |
01-Oct-2026 | 31.7 | 31.99 | 30.85 | 31.25 | 117 | 4,29,305.44 | 10,482 |
05-Oct-2026 | 31.05 | 31.62 | 29.98 | 30.21 | 234 | 7,27,718.09 | 15,584 |
06-Oct-2026 | 30.78 | 33.48 | 30.65 | 31.18 | 2,418 | 89,37,611.83 | 1,17,195 |
07-Oct-2026 | 31.41 | 32 | 30.81 | 31.41 | 201 | 5,40,635.91 | 13,453 |
08-Oct-2026 | 30.86 | 31.89 | 30.02 | 30.26 | 169 | 2,64,453.16 | 7,393 |
09-Oct-2026 | 30.8 | 31.4 | 30.05 | 30.73 | 120 | 6,57,621.97 | 10,603 |
12-Oct-2026 | 30.31 | 31.22 | 30.31 | 30.73 | 99 | 1,80,937.58 | 4,878 |
13-Oct-2026 | 30.32 | 31.9 | 30.32 | 31.6 | 81 | 2,31,039.47 | 6,068 |
14-Oct-2026 | 31.75 | 31.99 | 31.02 | 31.04 | 87 | 2,23,049.26 | 4,297 |
15-Oct-2026 | 31.69 | 31.69 | 31.01 | 31.06 | 79 | 1,07,621.53 | 2,754 |
16-Oct-2026 | 31.69 | 31.84 | 30.81 | 31.34 | 56 | 2,57,918.89 | 7,990 |
19-Oct-2026 | 31.5 | 31.75 | 30.62 | 30.8 | 83 | 86,814.69 | 2,036 |
21-Oct-2026 | 30.8 | 31.2 | 29 | 29.2 | 173 | 7,66,713.34 | 15,550 |
22-Oct-2026 | 29.02 | 29.79 | 27.5 | 27.61 | 364 | 4,92,046.35 | 13,422 |
23-Oct-2026 | 27.61 | 28.11 | 27.18 | 27.2 | 275 | 2,88,874.6 | 9,129 |
26-Oct-2026 | 27.2 | 28.39 | 26.62 | 27.36 | 102 | 1,94,033.18 | 4,953 |
27-Oct-2026 | 27.2 | 28.39 | 27.05 | 27.82 | 71 | 69,793.73 | 2,103 |
28-Oct-2026 | 28.25 | 28.36 | 27.2 | 27.28 | 157 | 5,25,408.92 | 16,401 |
29-Oct-2026 | 27.79 | 28.82 | 27.21 | 28.37 | 315 | 8,80,380.18 | 10,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
