Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 34.2 | 36.4 | 33.01 | 33.47 | 2,821 | 1,39,37,811.18 | 2,03,561 |
25-Aug-2026 | 34.4 | 34.71 | 33.14 | 34.12 | 573 | 40,57,875.28 | 97,982 |
26-Aug-2026 | 34.75 | 34.9 | 33.61 | 34.18 | 1,482 | 18,48,605.07 | 8,800 |
27-Aug-2026 | 34.82 | 35 | 33.51 | 33.8 | 1,110 | 19,65,303.77 | 26,557 |
28-Aug-2026 | 34.16 | 34.16 | 33.16 | 33.26 | 403 | 6,63,128.58 | 9,142 |
31-Aug-2026 | 33.35 | 33.93 | 33 | 33.01 | 439 | 6,87,800.28 | 10,794 |
01-Sep-2026 | 32.86 | 34.34 | 32 | 32.21 | 482 | 5,38,671.53 | 7,040 |
02-Sep-2026 | 33 | 33 | 32.01 | 32.36 | 364 | 5,61,947.44 | 9,185 |
03-Sep-2026 | 32.05 | 33.89 | 32.05 | 32.94 | 346 | 3,90,407.56 | 6,845 |
04-Sep-2026 | 33.58 | 34 | 32.32 | 33.47 | 247 | 4,41,743.65 | 6,855 |
07-Sep-2026 | 32.81 | 33.49 | 32.51 | 32.68 | 122 | 1,20,864.07 | 2,525 |
08-Sep-2026 | 32.84 | 33.87 | 32 | 32.58 | 306 | 6,37,361.82 | 8,790 |
09-Sep-2026 | 33.4 | 33.4 | 31.53 | 32.69 | 599 | 13,57,375.64 | 24,199 |
10-Sep-2026 | 32.99 | 32.99 | 31.84 | 32.88 | 454 | 5,18,096.73 | 8,956 |
11-Sep-2026 | 32.21 | 32.99 | 32.05 | 32.16 | 139 | 2,35,752.54 | 4,041 |
15-Sep-2026 | 31.65 | 33.96 | 31.65 | 32.77 | 308 | 4,33,724.18 | 7,382 |
16-Sep-2026 | 32.93 | 33.41 | 32.03 | 32.4 | 59 | 2,42,679.11 | 3,997 |
17-Sep-2026 | 32.4 | 33.1 | 32.2 | 32.35 | 85 | 2,53,664.32 | 7,629 |
18-Sep-2026 | 33.28 | 33.28 | 32.13 | 32.56 | 110 | 7,60,031.14 | 14,305 |
21-Sep-2026 | 31.6 | 32.55 | 31.6 | 32.1 | 85 | 1,73,592.1 | 2,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
