Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹32.83

(-2.87%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	35.42	36.4	34.31	34.73	326	4,00,332.26	5,020
03-Feb-2026	36.7	36.7	34.31	34.7	329	7,88,704.94	16,776
04-Feb-2026	34.7	35.8	34.53	34.99	178	7,76,069.81	20,230
05-Feb-2026	35.88	35.88	34.21	34.44	209	6,65,132.28	13,303
06-Feb-2026	34.23	35.1	33.51	34.34	248	2,47,446.95	4,859
09-Feb-2026	36.17	36.17	34.49	34.68	240	2,35,001.58	3,393
10-Feb-2026	35.1	36.68	35	35.59	222	6,69,750.1	11,356
11-Feb-2026	35.9	36.27	35.27	36.09	241	2,58,116.59	5,058
12-Feb-2026	36.98	36.98	35.34	36.24	228	3,06,153.03	3,602
13-Feb-2026	36.42	36.99	34	34.65	443	9,49,642.05	18,670
16-Feb-2026	35.34	35.48	34.43	34.83	180	2,58,294.46	6,246
17-Feb-2026	35.8	35.8	34.25	34.62	203	4,08,638.42	6,048
18-Feb-2026	34.64	35.39	34.11	35.06	270	4,83,464.95	8,110
19-Feb-2026	35.23	35.23	34.21	34.51	266	4,93,586.95	6,693
20-Feb-2026	33.71	34.99	33.71	34.07	262	5,30,045.27	7,426
23-Feb-2026	33.91	35.77	33.6	33.83	170	4,53,044.25	9,474
24-Feb-2026	33.83	34.98	33.5	33.78	214	6,22,155.92	11,787
25-Feb-2026	35.59	35.59	33.4	33.59	164	2,38,797.72	4,699
26-Feb-2026	33.59	35.28	33.59	34.83	224	7,53,523.54	16,662
27-Feb-2026	34.82	34.82	33.61	33.8	133	82,665.35	1,904
02-Mar-2026	32.8	34.36	31.8	33.04	318	7,78,820.83	12,841

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice