Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 34.74 | 35.95 | 32.7 | 33.4 | 998 | 93,26,859.69 | 1,02,854 |
04-Aug-2026 | 33.1 | 34.69 | 32.41 | 32.66 | 132 | 2,72,895.31 | 6,746 |
05-Aug-2026 | 32.83 | 35 | 32.83 | 33.46 | 926 | 57,66,764.96 | 93,786 |
06-Aug-2026 | 33.5 | 34.99 | 33.15 | 33.48 | 892 | 92,68,716.75 | 1,67,830 |
07-Aug-2026 | 33.07 | 34.5 | 32.5 | 32.82 | 325 | 24,13,429.82 | 38,152 |
10-Aug-2026 | 34 | 34 | 32.64 | 33.45 | 862 | 44,61,611.01 | 60,649 |
11-Aug-2026 | 34 | 34 | 33.01 | 33.34 | 253 | 5,90,486.68 | 11,687 |
12-Aug-2026 | 32.74 | 33.99 | 32.51 | 32.86 | 1,099 | 57,08,327.57 | 83,645 |
13-Aug-2026 | 33.96 | 34.37 | 32.6 | 33.18 | 1,657 | 68,97,822.14 | 63,124 |
14-Aug-2026 | 33.73 | 34.34 | 32.16 | 33.06 | 1,621 | 1,27,27,804.66 | 1,64,690 |
17-Aug-2026 | 32.9 | 35.1 | 32.5 | 34.28 | 1,671 | 1,19,06,033.19 | 65,625 |
18-Aug-2026 | 35.45 | 35.5 | 33.31 | 34.69 | 1,724 | 1,01,10,404.29 | 70,357 |
19-Aug-2026 | 35.4 | 36.45 | 33.56 | 33.82 | 1,161 | 85,40,096.39 | 51,812 |
20-Aug-2026 | 33.35 | 35.49 | 33.14 | 34.11 | 2,510 | 1,43,10,783.91 | 95,437 |
21-Aug-2026 | 33.46 | 34.73 | 33.46 | 34.53 | 402 | 8,24,013.7 | 6,799 |
24-Aug-2026 | 34.2 | 36.4 | 33.01 | 33.47 | 2,821 | 1,39,37,811.18 | 2,03,561 |
25-Aug-2026 | 34.4 | 34.71 | 33.14 | 34.12 | 573 | 40,57,875.28 | 97,982 |
26-Aug-2026 | 34.75 | 34.9 | 33.61 | 34.18 | 1,482 | 18,48,605.07 | 8,800 |
27-Aug-2026 | 34.82 | 35 | 33.51 | 33.8 | 1,110 | 19,65,303.77 | 26,557 |
28-Aug-2026 | 34.16 | 34.16 | 33.16 | 33.26 | 403 | 6,63,128.58 | 9,142 |
31-Aug-2026 | 33.35 | 33.93 | 33 | 33.01 | 439 | 6,87,800.28 | 10,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
