Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹39.05

(-2.18%)

Dec 8, 2025|03:51:42 PM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	40.29	41.44	40	40.46	378	4,52,493.89	6,963
11-Nov-2025	40.46	41.49	40.05	40.8	134	5,84,100.97	9,312
12-Nov-2025	41.61	42.47	40.83	41.96	402	9,59,254.3	16,538
13-Nov-2025	41.9	42.78	41.16	42.16	442	12,64,877.43	16,615
14-Nov-2025	42.8	42.8	39.81	40.56	381	23,76,352.84	37,592
17-Nov-2025	40	41.79	39.5	40.16	365	6,36,744.7	9,908
18-Nov-2025	39.55	41.78	39.2	39.74	301	4,93,785.75	8,579
19-Nov-2025	39.8	40	39.01	39.12	204	2,02,648.27	3,897
20-Nov-2025	39.5	40.38	37.71	38.41	497	16,15,295.35	22,532
21-Nov-2025	38.37	40.79	38.01	39.51	526	24,85,240.21	38,314
24-Nov-2025	39.97	39.97	37.25	37.97	239	6,14,360.84	10,356
25-Nov-2025	37.11	38.73	37.11	37.51	240	2,79,031.91	4,380
26-Nov-2025	37.52	40.5	37.52	38.95	422	4,78,693.37	5,465
27-Nov-2025	39.59	40.1	38.1	39.08	158	4,06,216.21	4,514
28-Nov-2025	39.97	40.45	38.55	39.74	150	4,96,334.21	10,124
01-Dec-2025	39.74	44.95	39.26	43.33	2,495	1,52,47,166.43	76,343
02-Dec-2025	42.05	46.54	39.78	40.23	4,823	2,32,37,852.59	1,59,467
03-Dec-2025	40.68	40.79	38.53	39.21	903	22,54,382.59	22,138
04-Dec-2025	38.63	40.9	38.63	39.77	305	10,53,808.31	9,096
05-Dec-2025	39.03	41.08	39.03	39.92	130	2,26,739.34	3,309

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice