Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 32.73 | 32.73 | 31.54 | 31.68 | 169 | 3,04,962.43 | 6,779 |
24-Jun-2026 | 31.98 | 32.38 | 31.34 | 31.99 | 53 | 52,639.78 | 1,398 |
25-Jun-2026 | 33.08 | 33.08 | 31.57 | 31.65 | 112 | 69,375.08 | 1,596 |
29-Jun-2026 | 31.11 | 32.74 | 31.11 | 31.74 | 256 | 5,76,283.39 | 11,501 |
30-Jun-2026 | 31.2 | 32.3 | 31.2 | 31.31 | 94 | 1,26,638.77 | 2,641 |
01-Jul-2026 | 31.32 | 33.79 | 31.32 | 32.68 | 1,037 | 14,84,576.42 | 22,875 |
02-Jul-2026 | 33.4 | 33.81 | 32.42 | 33.1 | 138 | 3,31,611.48 | 6,197 |
03-Jul-2026 | 33.48 | 33.48 | 32.21 | 33.18 | 249 | 3,51,832.6 | 5,861 |
06-Jul-2026 | 32.4 | 37.6 | 32.39 | 34.99 | 1,146 | 53,29,422.56 | 77,974 |
07-Jul-2026 | 35.6 | 36.98 | 34.52 | 35.42 | 464 | 31,56,485.01 | 49,355 |
08-Jul-2026 | 34.8 | 35.89 | 33.03 | 33.36 | 361 | 8,98,760.53 | 15,349 |
09-Jul-2026 | 34 | 34.99 | 33.1 | 34.3 | 213 | 3,33,941.86 | 7,827 |
10-Jul-2026 | 34.98 | 34.98 | 33.82 | 33.94 | 141 | 2,10,609.49 | 5,546 |
13-Jul-2026 | 33.26 | 34.91 | 32.81 | 33.33 | 384 | 1,90,005.98 | 4,243 |
14-Jul-2026 | 34.5 | 34.5 | 32.8 | 32.82 | 197 | 2,36,877.73 | 5,363 |
15-Jul-2026 | 33 | 33.65 | 32.26 | 32.57 | 124 | 53,731.86 | 1,419 |
16-Jul-2026 | 33.47 | 33.47 | 31.5 | 31.99 | 294 | 11,56,232.15 | 24,217 |
17-Jul-2026 | 32.5 | 32.5 | 31.19 | 31.74 | 65 | 1,06,899.13 | 3,140 |
20-Jul-2026 | 32.9 | 32.9 | 30 | 31.22 | 343 | 6,45,083.16 | 10,929 |
21-Jul-2026 | 32.3 | 32.3 | 30.66 | 31.35 | 154 | 1,82,979.41 | 4,417 |
22-Jul-2026 | 31.35 | 33.8 | 30.41 | 31.69 | 740 | 32,37,883.41 | 19,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
