Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 43.74 | 44.28 | 42.72 | 43.63 | 314 | 10,83,845.7 | 19,947 |
21-Oct-2025 | 44.72 | 44.79 | 43.1 | 44.52 | 127 | 10,55,431.04 | 21,149 |
23-Oct-2025 | 43.7 | 44.73 | 43.15 | 43.44 | 390 | 10,23,926.55 | 12,736 |
24-Oct-2025 | 44.44 | 44.44 | 42.51 | 43.07 | 426 | 21,21,175.33 | 21,217 |
27-Oct-2025 | 43.28 | 44.29 | 43 | 43.3 | 188 | 5,06,662.73 | 6,951 |
28-Oct-2025 | 43.42 | 43.42 | 42.86 | 43.31 | 207 | 7,22,931.89 | 13,350 |
29-Oct-2025 | 43.1 | 43.69 | 42.21 | 43.03 | 253 | 15,95,856.62 | 24,013 |
30-Oct-2025 | 42.51 | 43.84 | 42.15 | 42.63 | 439 | 19,49,984.56 | 25,832 |
31-Oct-2025 | 43.3 | 43.49 | 42.86 | 43.23 | 225 | 8,06,964.64 | 13,553 |
03-Nov-2025 | 43.79 | 43.79 | 40.36 | 41.79 | 940 | 30,20,213.6 | 43,920 |
04-Nov-2025 | 41.79 | 42.94 | 41.16 | 41.94 | 469 | 7,33,930.22 | 11,046 |
06-Nov-2025 | 42.35 | 42.35 | 41.16 | 41.41 | 327 | 3,56,232.71 | 6,815 |
07-Nov-2025 | 41.95 | 42.08 | 40 | 40.29 | 568 | 8,84,147.96 | 12,681 |
10-Nov-2025 | 40.29 | 41.44 | 40 | 40.46 | 378 | 4,52,493.89 | 6,963 |
11-Nov-2025 | 40.46 | 41.49 | 40.05 | 40.8 | 134 | 5,84,100.97 | 9,312 |
12-Nov-2025 | 41.61 | 42.47 | 40.83 | 41.96 | 402 | 9,59,254.3 | 16,538 |
13-Nov-2025 | 41.9 | 42.78 | 41.16 | 42.16 | 442 | 12,64,877.43 | 16,615 |
14-Nov-2025 | 42.8 | 42.8 | 39.81 | 40.56 | 381 | 23,76,352.84 | 37,592 |
17-Nov-2025 | 40 | 41.79 | 39.5 | 40.16 | 365 | 6,36,744.7 | 9,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.