Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 32.94 | 32.94 | 31.5 | 31.77 | 153 | 2,09,285.25 | 4,106 |
04-Jun-2026 | 32.39 | 32.39 | 31.55 | 31.67 | 99 | 1,13,193 | 2,671 |
05-Jun-2026 | 31.12 | 32.89 | 31.12 | 32.26 | 467 | 9,37,843.39 | 15,548 |
08-Jun-2026 | 32.42 | 32.42 | 31.22 | 31.57 | 111 | 1,62,618.05 | 2,458 |
09-Jun-2026 | 31.6 | 32.38 | 30.99 | 31.56 | 218 | 3,20,953.22 | 7,718 |
10-Jun-2026 | 31.95 | 32.37 | 31.04 | 31.5 | 128 | 2,38,858.76 | 4,360 |
11-Jun-2026 | 32.15 | 32.15 | 31.09 | 31.3 | 50 | 63,554.46 | 1,710 |
12-Jun-2026 | 31.7 | 31.97 | 31.05 | 31.47 | 181 | 2,00,699.63 | 4,597 |
15-Jun-2026 | 32.6 | 32.6 | 31.53 | 32.28 | 129 | 3,73,877.69 | 8,271 |
16-Jun-2026 | 32 | 32.88 | 31.66 | 32.18 | 95 | 3,11,873.79 | 8,514 |
17-Jun-2026 | 32.99 | 32.99 | 32 | 32.48 | 147 | 1,96,590.56 | 4,430 |
18-Jun-2026 | 32.32 | 33.6 | 32.32 | 32.66 | 172 | 6,99,168.85 | 12,365 |
19-Jun-2026 | 33 | 33 | 31.05 | 31.9 | 569 | 10,68,318.57 | 22,748 |
22-Jun-2026 | 31.91 | 32.85 | 31.21 | 32.14 | 307 | 6,19,777.15 | 12,109 |
23-Jun-2026 | 32.73 | 32.73 | 31.54 | 31.68 | 169 | 3,04,962.43 | 6,779 |
24-Jun-2026 | 31.98 | 32.38 | 31.34 | 31.99 | 53 | 52,639.78 | 1,398 |
25-Jun-2026 | 33.08 | 33.08 | 31.57 | 31.65 | 112 | 69,375.08 | 1,596 |
29-Jun-2026 | 31.11 | 32.74 | 31.11 | 31.74 | 256 | 5,76,283.39 | 11,501 |
30-Jun-2026 | 31.2 | 32.3 | 31.2 | 31.31 | 94 | 1,26,638.77 | 2,641 |
01-Jul-2026 | 31.32 | 33.79 | 31.32 | 32.68 | 1,037 | 14,84,576.42 | 22,875 |
02-Jul-2026 | 33.4 | 33.81 | 32.42 | 33.1 | 138 | 3,31,611.48 | 6,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
