Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹41.13

(-4.66%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	46.26	47.65	43.4	44.82	2,135	29,22,759.82	33,665
31-Jul-2025	44.94	47	44.01	44.58	1,756	26,03,224.21	29,414
01-Aug-2025	45.9	45.9	44.1	44.6	684	13,43,323.19	18,317
04-Aug-2025	46.7	46.7	44.21	44.63	405	9,83,023.88	16,296
05-Aug-2025	45.11	46.38	44.14	45.19	418	9,39,016.41	9,460
06-Aug-2025	45.34	45.34	44.41	44.57	378	3,49,950.54	3,319
07-Aug-2025	44.95	44.95	43.81	44.3	217	4,40,205.54	8,396
08-Aug-2025	44.91	44.99	43.81	43.86	205	7,27,583.76	14,572
11-Aug-2025	44.47	45.9	44.46	45.52	444	8,69,943.98	12,689
12-Aug-2025	46.45	46.45	44.51	44.99	526	5,97,753.24	6,017
13-Aug-2025	45.69	45.72	44.42	44.8	275	2,95,332.98	3,714
14-Aug-2025	44.8	45.9	43	44.01	392	12,63,120.72	19,762
18-Aug-2025	44.52	45.45	43.71	44.34	454	11,08,758.32	16,378
19-Aug-2025	45.5	45.5	44.01	44.99	524	9,96,295.12	14,332
20-Aug-2025	45.8	45.8	43.81	44.56	319	13,08,820.15	19,641
21-Aug-2025	45.39	45.39	44.44	44.9	220	3,36,584.98	3,707
22-Aug-2025	44.9	44.91	43.82	43.92	349	6,43,256.89	9,425
25-Aug-2025	44.44	44.44	43.02	43.15	321	6,59,866.88	11,110
26-Aug-2025	43	44.17	43	43.14	203	5,69,469.26	10,291
28-Aug-2025	42.2	43.85	40.75	41.13	878	11,84,583.68	19,042

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice