Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-JAN-2025 | 58 | 58.79 | 54.93 | 55.55 | 1,379 | 47,07,047.81 | 57,835 |
02-JAN-2025 | 55.25 | 56 | 54.01 | 54.37 | 943 | 20,46,465.52 | 25,999 |
03-JAN-2025 | 54.4 | 57.99 | 54.34 | 56.09 | 1,467 | 64,77,125.22 | 54,844 |
06-JAN-2025 | 56.09 | 58.8 | 50.31 | 53.22 | 2,308 | 1,63,23,015.57 | 1,44,697 |
07-JAN-2025 | 52.95 | 56.84 | 51.41 | 53.63 | 2,000 | 60,96,607.33 | 43,849 |
08-JAN-2025 | 52.11 | 54.2 | 51.51 | 52.33 | 1,084 | 23,65,011.95 | 22,473 |
09-JAN-2025 | 53.04 | 56.4 | 51.8 | 52.2 | 1,022 | 61,55,256.2 | 34,594 |
10-JAN-2025 | 52.7 | 54.3 | 49.31 | 50.01 | 2,826 | 1,30,58,113.91 | 84,898 |
13-JAN-2025 | 49.25 | 50.89 | 47 | 47.88 | 748 | 22,93,533.4 | 23,557 |
14-JAN-2025 | 47 | 49.63 | 47 | 48.97 | 357 | 8,20,655.27 | 6,602 |
15-JAN-2025 | 48.97 | 50.93 | 48.97 | 49.19 | 448 | 12,09,714.98 | 14,227 |
16-JAN-2025 | 49.19 | 51 | 49.19 | 50.6 | 306 | 5,77,956.78 | 6,498 |
17-JAN-2025 | 50.09 | 50.98 | 49.6 | 50.16 | 153 | 3,34,449.72 | 5,083 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
