Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 31.73 | 33.47 | 30.45 | 30.94 | 292 | 7,54,844.74 | 16,195 |
17-Mar-2026 | 31.1 | 32.2 | 30.82 | 31.34 | 173 | 1,91,398.45 | 4,203 |
18-Mar-2026 | 31.75 | 32.24 | 30.51 | 31.33 | 211 | 3,99,284.88 | 7,803 |
19-Mar-2026 | 31.98 | 31.98 | 30 | 30.53 | 188 | 3,00,267.65 | 6,430 |
20-Mar-2026 | 30.42 | 32.18 | 30.42 | 30.74 | 144 | 5,52,207.55 | 13,675 |
23-Mar-2026 | 30.75 | 30.75 | 27.61 | 28.67 | 240 | 4,57,905.3 | 12,487 |
24-Mar-2026 | 29 | 30.97 | 28.18 | 29.04 | 177 | 6,76,801.58 | 14,029 |
25-Mar-2026 | 28.21 | 31.48 | 28.21 | 29.91 | 471 | 14,63,451.76 | 24,473 |
27-Mar-2026 | 28.6 | 30.48 | 27.51 | 28.42 | 276 | 8,36,738.54 | 21,453 |
30-Mar-2026 | 28.28 | 29.35 | 25.01 | 25.82 | 422 | 12,20,820.45 | 37,109 |
01-Apr-2026 | 26.07 | 28 | 26.07 | 27.22 | 375 | 2,62,289.49 | 6,918 |
02-Apr-2026 | 27.23 | 28.48 | 26.49 | 27.99 | 203 | 2,23,226.11 | 6,460 |
06-Apr-2026 | 27.9 | 30.33 | 27.9 | 29.64 | 239 | 3,33,025.39 | 7,607 |
07-Apr-2026 | 29.3 | 31.9 | 29.3 | 31.43 | 272 | 4,68,467.46 | 11,374 |
08-Apr-2026 | 32.45 | 33.4 | 31.75 | 32.46 | 238 | 5,59,136.2 | 10,836 |
09-Apr-2026 | 32.46 | 32.46 | 31.5 | 31.79 | 173 | 2,15,420.39 | 4,515 |
10-Apr-2026 | 31.1 | 33.25 | 31.1 | 32.91 | 304 | 3,72,525.06 | 7,036 |
13-Apr-2026 | 32.05 | 33.05 | 32.05 | 32.76 | 195 | 2,06,912.16 | 3,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
