Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹45.25

(-0.90%)

May 20, 2025|03:47:57 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40.98	42	40.02	41.67	471	10,55,194.57	17,514
22-Apr-2025	41.15	42.88	41.08	41.95	497	12,47,520.76	20,727
23-Apr-2025	42.55	42.88	41.41	41.77	393	8,35,662.19	13,925
24-Apr-2025	41.77	42.7	41.3	41.8	442	6,24,065.99	5,888
25-Apr-2025	42.1	42.1	40.06	40.28	359	5,04,370.88	8,495
28-Apr-2025	40	40.71	38.75	39.62	678	12,23,890.86	17,715
29-Apr-2025	40.54	40.78	39.11	40.1	233	5,33,650.28	7,395
30-Apr-2025	40.73	43.88	39	39.61	1,069	30,84,824.52	29,290
02-May-2025	39.21	42.29	38.69	39.42	853	20,26,287.56	23,393
05-May-2025	39.41	40.99	39	40.23	250	8,39,335.45	11,812
06-May-2025	40	41	38.1	38.68	412	6,94,470.23	12,647
07-May-2025	36.65	39.99	36.65	38.02	301	10,82,209.25	17,192
08-May-2025	38.03	40.99	38.03	38.68	878	13,50,706.31	15,519
09-May-2025	37.72	38.48	37.21	37.98	232	2,33,053.56	3,695
12-May-2025	38.4	40.5	38.4	39.58	248	3,81,004.87	7,302
13-May-2025	40.6	40.6	38.62	39.47	320	5,53,196.37	10,139
14-May-2025	40.04	40.68	39.25	39.79	410	5,14,479.44	9,280
15-May-2025	40.6	40.99	39.62	40.93	256	3,32,903.69	5,969
16-May-2025	40.53	41.9	40.41	41.29	482	10,72,258.36	18,996
19-May-2025	42.8	46.49	40.61	45.66	2,505	95,66,922.69	1,22,726

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice