Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 34.5 | 35.9 | 34.5 | 34.85 | 166 | 2,85,616.84 | 4,433 |
23-Apr-2026 | 35.94 | 35.94 | 34.52 | 34.62 | 80 | 63,876.42 | 1,517 |
24-Apr-2026 | 34.51 | 35.65 | 34.51 | 34.6 | 104 | 2,08,813.59 | 4,110 |
27-Apr-2026 | 34.6 | 36.49 | 33.41 | 35.07 | 437 | 3,00,742.62 | 4,943 |
28-Apr-2026 | 35 | 35.86 | 33.16 | 34.48 | 317 | 7,57,928.62 | 12,576 |
29-Apr-2026 | 34.25 | 35.95 | 34.2 | 35.22 | 270 | 5,99,239.36 | 10,570 |
30-Apr-2026 | 35.21 | 35.47 | 34.25 | 34.27 | 134 | 2,35,291.38 | 5,624 |
04-May-2026 | 34.01 | 35.32 | 34 | 34.16 | 170 | 6,47,539.65 | 15,251 |
05-May-2026 | 35.13 | 35.13 | 33.83 | 34.26 | 154 | 68,526.94 | 1,636 |
06-May-2026 | 34.1 | 35.19 | 33.5 | 34.64 | 288 | 4,02,552.02 | 7,304 |
07-May-2026 | 35.04 | 35.09 | 34.2 | 34.58 | 195 | 2,54,517.6 | 5,581 |
08-May-2026 | 34.75 | 35.2 | 34.05 | 34.43 | 120 | 1,46,417.53 | 3,377 |
11-May-2026 | 34.43 | 35 | 34.05 | 34.43 | 117 | 1,87,140.66 | 3,012 |
12-May-2026 | 34.05 | 35.25 | 33 | 33.16 | 261 | 10,67,675.72 | 20,693 |
13-May-2026 | 33.1 | 33.9 | 33 | 33.1 | 97 | 96,263.33 | 2,246 |
14-May-2026 | 33.9 | 33.9 | 32.25 | 33.19 | 208 | 2,89,020.06 | 6,784 |
15-May-2026 | 33.21 | 33.69 | 32.22 | 32.49 | 173 | 1,79,984.82 | 3,546 |
18-May-2026 | 32.65 | 33.35 | 31.8 | 32.47 | 233 | 4,83,908.95 | 5,902 |
19-May-2026 | 32.47 | 32.83 | 31.87 | 32.22 | 85 | 1,77,348.79 | 4,686 |
20-May-2026 | 32.54 | 33.24 | 31.8 | 32.79 | 190 | 4,51,830.53 | 7,697 |
21-May-2026 | 33.2 | 33.25 | 32.16 | 32.76 | 192 | 1,67,801.36 | 2,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
