Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹43.31

(0.02%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	43.5	44.49	41.71	43.91	456	24,46,401.92	31,514
30-Sep-2025	45	45.97	42.57	43.09	532	46,74,067.82	50,689
01-Oct-2025	43.98	43.98	42.61	43.01	788	15,47,038.92	19,566
03-Oct-2025	42.8	44.6	42.8	44.04	491	15,76,251.55	21,341
06-Oct-2025	44.85	47.19	43.68	45	907	44,48,499.12	48,232
07-Oct-2025	44.9	46.09	44.31	44.65	874	13,56,363.02	18,934
08-Oct-2025	45	46.38	44.56	44.84	346	10,31,782.04	15,381
09-Oct-2025	45.03	45.3	43.2	44.05	368	6,73,791.41	10,147
10-Oct-2025	44.9	45.05	43.53	44.27	245	3,55,622.06	5,029
13-Oct-2025	43.8	44.18	43.12	43.85	262	6,55,891.26	10,124
14-Oct-2025	43.6	44.71	42.3	43.78	819	17,28,092.45	19,557
15-Oct-2025	43.1	44.23	43.03	43.59	475	5,62,273.11	8,041
16-Oct-2025	44.49	44.49	43.01	43.4	240	13,07,841.53	13,896
17-Oct-2025	43.27	44.35	42.73	43.27	158	14,20,067.39	20,096
20-Oct-2025	43.74	44.28	42.72	43.63	314	10,83,845.7	19,947
21-Oct-2025	44.72	44.79	43.1	44.52	127	10,55,431.04	21,149
23-Oct-2025	43.7	44.73	43.15	43.44	390	10,23,926.55	12,736
24-Oct-2025	44.44	44.44	42.51	43.07	426	21,21,175.33	21,217
27-Oct-2025	43.28	44.29	43	43.3	188	5,06,662.73	6,951
28-Oct-2025	43.42	43.42	42.86	43.31	207	7,22,931.89	13,350

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice