Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹43.86

(-0.99%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	46.5	48.5	45.41	47.02	1,406	55,02,478.37	60,677
10-Jul-2025	46.8	47.34	46.2	46.59	512	19,84,355.02	25,959
11-Jul-2025	46.7	47.29	45.71	46.51	264	8,59,932.12	11,792
14-Jul-2025	46.28	46.28	44.41	44.86	480	12,28,898.03	21,037
15-Jul-2025	45.9	45.9	44.73	44.87	437	8,68,992.33	11,739
16-Jul-2025	45.52	45.65	44.1	45.4	677	16,03,721.89	20,627
17-Jul-2025	46.88	46.88	45.57	45.58	355	10,49,283.5	15,541
18-Jul-2025	46.3	46.3	44.71	44.82	404	7,68,257.62	9,607
21-Jul-2025	45.95	45.96	44.28	44.71	406	9,62,892.39	16,578
22-Jul-2025	46.7	46.7	44.62	44.75	429	12,95,460.26	21,295
23-Jul-2025	45.63	52.49	44.51	50.12	5,102	3,02,16,395.24	2,10,639
24-Jul-2025	50.24	51.8	48.8	50.81	2,280	57,99,555.99	62,287
25-Jul-2025	50.05	50.65	47.94	48.13	1,918	32,98,182.09	40,779
28-Jul-2025	48.37	50.89	47.51	48.52	1,136	21,07,726.7	21,167
29-Jul-2025	48.9	48.9	46.15	46.88	1,465	22,32,356.54	24,187
30-Jul-2025	46.26	47.65	43.4	44.82	2,135	29,22,759.82	33,665
31-Jul-2025	44.94	47	44.01	44.58	1,756	26,03,224.21	29,414
01-Aug-2025	45.9	45.9	44.1	44.6	684	13,43,323.19	18,317
04-Aug-2025	46.7	46.7	44.21	44.63	405	9,83,023.88	16,296
05-Aug-2025	45.11	46.38	44.14	45.19	418	9,39,016.41	9,460
06-Aug-2025	45.34	45.34	44.41	44.57	378	3,49,950.54	3,319
07-Aug-2025	44.95	44.95	43.81	44.3	217	4,40,205.54	8,396

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice