Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹48.16

(-1.25%)

Jun 10, 2025|03:24:59 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	38.4	40.5	38.4	39.58	248	3,81,004.87	7,302
13-May-2025	40.6	40.6	38.62	39.47	320	5,53,196.37	10,139
14-May-2025	40.04	40.68	39.25	39.79	410	5,14,479.44	9,280
15-May-2025	40.6	40.99	39.62	40.93	256	3,32,903.69	5,969
16-May-2025	40.53	41.9	40.41	41.29	482	10,72,258.36	18,996
19-May-2025	42.8	46.49	40.61	45.66	2,505	95,66,922.69	1,22,726
20-May-2025	46.27	46.9	44.75	45.25	558	12,62,348.18	14,912
21-May-2025	45.25	45.25	44	44.59	381	10,19,965.98	14,416
22-May-2025	44.7	44.89	44	44.23	185	3,94,679.28	6,613
23-May-2025	44.23	46.23	43.51	45.45	451	9,37,785.4	13,475
26-May-2025	46.2	49.97	45.92	48.66	1,821	87,65,433.09	1,07,112
27-May-2025	49.54	49.54	47.07	48.05	602	15,63,167.93	17,355
28-May-2025	48.64	49.5	46.55	47.26	503	17,26,565.51	24,720
29-May-2025	46.99	47.84	45	47.25	976	32,93,638.7	39,033
30-May-2025	47.14	48	45.31	46.08	435	9,13,456.87	9,054
02-Jun-2025	45.55	46.49	45.05	45.24	443	9,77,132.88	11,205
03-Jun-2025	45.24	46.99	45.2	46.69	603	16,02,043.59	20,862
04-Jun-2025	47.4	48	44	45.25	1,369	42,01,780.93	53,173
05-Jun-2025	45.05	47.59	44.61	47.41	950	31,22,477.79	40,217
06-Jun-2025	48.49	51.19	47.01	48.9	1,842	83,74,040.55	57,989
09-Jun-2025	49.89	50.39	48.7	48.77	776	19,63,287.6	21,612

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice