Coral India Fin.

Coral India Finance & Housing Ltd Historical Data

NSEBSE

₹47.32

(3.68%)

Jul 9, 2025|02:59:25 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	49.89	50.39	48.7	48.77	776	19,63,287.6	21,612
10-Jun-2025	50.1	50.1	47.16	47.74	723	12,74,603.38	11,797
11-Jun-2025	47.15	48.75	47	47.24	1,109	14,39,171.85	18,210
12-Jun-2025	47.1	48.79	46.1	46.32	1,061	12,64,659.81	12,851
13-Jun-2025	46.47	47.29	45.5	46.31	394	9,45,568.77	14,051
16-Jun-2025	45.89	46.3	44.61	45.14	791	11,47,990.95	12,845
17-Jun-2025	45.02	45.88	44.05	44.33	560	9,16,520.01	14,239
18-Jun-2025	45	45.39	44.02	44.17	585	6,96,696.28	10,663
19-Jun-2025	44.02	44.92	42.75	43.09	293	5,41,608.53	9,469
20-Jun-2025	41.5	47.95	41.5	46.25	1,266	15,39,079.49	25,738
23-Jun-2025	46.25	49.3	44.35	47.1	1,677	30,57,228.92	34,881
24-Jun-2025	48	49.5	46.15	47.1	2,532	26,41,379.11	25,039
25-Jun-2025	47.1	48.39	45.6	46.1	699	13,14,522.54	15,991
26-Jun-2025	47.16	47.16	45.21	46.07	425	3,58,302.83	4,256
27-Jun-2025	47.79	47.79	45.54	46.1	886	20,59,799.62	28,024
30-Jun-2025	46.09	46.49	45	46.2	1,933	22,63,101.89	24,972
01-Jul-2025	46.29	46.47	45.41	45.91	788	8,66,927.83	8,495
02-Jul-2025	45.77	46.08	45.11	45.46	231	5,38,696.54	8,148
03-Jul-2025	46.45	46.49	45.39	45.59	413	5,37,097.68	5,842
04-Jul-2025	45.93	46.39	45.26	45.53	237	3,97,178.97	6,402
07-Jul-2025	47.36	47.36	44.25	45.07	727	8,29,100.66	10,248
08-Jul-2025	44.3	46.62	44.3	45.64	354	6,40,419.64	10,719

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice