iifl-logo

Coral India Finance & Housing Ltd Historical Data

43.31
(0.02%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coral India Finance & Housing Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

43.5

44.4941.7143.9145624,46,401.9231,514

30-Sep-2025

45

45.9742.5743.0953246,74,067.8250,689

01-Oct-2025

43.98

43.9842.6143.0178815,47,038.9219,566

03-Oct-2025

42.8

44.642.844.0449115,76,251.5521,341

06-Oct-2025

44.85

47.1943.684590744,48,499.1248,232

07-Oct-2025

44.9

46.0944.3144.6587413,56,363.0218,934

08-Oct-2025

45

46.3844.5644.8434610,31,782.0415,381

09-Oct-2025

45.03

45.343.244.053686,73,791.4110,147

10-Oct-2025

44.9

45.0543.5344.272453,55,622.065,029

13-Oct-2025

43.8

44.1843.1243.852626,55,891.2610,124

14-Oct-2025

43.6

44.7142.343.7881917,28,092.4519,557

15-Oct-2025

43.1

44.2343.0343.594755,62,273.118,041

16-Oct-2025

44.49

44.4943.0143.424013,07,841.5313,896

17-Oct-2025

43.27

44.3542.7343.2715814,20,067.3920,096

20-Oct-2025

43.74

44.2842.7243.6331410,83,845.719,947

21-Oct-2025

44.72

44.7943.144.5212710,55,431.0421,149

23-Oct-2025

43.7

44.7343.1543.4439010,23,926.5512,736

24-Oct-2025

44.44

44.4442.5143.0742621,21,175.3321,217

27-Oct-2025

43.28

44.294343.31885,06,662.736,951

28-Oct-2025

43.42

43.4242.8643.312077,22,931.8913,350

Coral India Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.