Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 38.6 | 41.39 | 38.23 | 40.95 | 2,169 | 22,39,518.11 | 20,440 |
02-Apr-2025 | 41.54 | 41.54 | 39.4 | 39.92 | 1,630 | 18,11,141.02 | 17,110 |
03-Apr-2025 | 39.95 | 40.89 | 39.72 | 39.89 | 497 | 10,72,021.7 | 13,493 |
04-Apr-2025 | 40.85 | 40.85 | 38.91 | 39.55 | 287 | 4,94,257.54 | 8,612 |
07-Apr-2025 | 36 | 39.08 | 36 | 37.54 | 521 | 7,89,250.23 | 12,783 |
08-Apr-2025 | 38.6 | 40.05 | 38.6 | 39.22 | 283 | 4,70,418.52 | 8,498 |
09-Apr-2025 | 39 | 40.42 | 38.71 | 39.42 | 308 | 4,96,212.18 | 7,699 |
11-Apr-2025 | 39.57 | 41 | 39.01 | 39.43 | 304 | 6,77,233.11 | 11,062 |
15-Apr-2025 | 39.49 | 41 | 39.49 | 39.67 | 563 | 8,40,642.74 | 11,144 |
16-Apr-2025 | 39.52 | 41.99 | 39.51 | 40.87 | 657 | 11,15,718.77 | 15,778 |
17-Apr-2025 | 41.6 | 41.6 | 40.51 | 40.98 | 374 | 7,98,337.94 | 11,895 |
21-Apr-2025 | 40.98 | 42 | 40.02 | 41.67 | 471 | 10,55,194.57 | 17,514 |
22-Apr-2025 | 41.15 | 42.88 | 41.08 | 41.95 | 497 | 12,47,520.76 | 20,727 |
23-Apr-2025 | 42.55 | 42.88 | 41.41 | 41.77 | 393 | 8,35,662.19 | 13,925 |
24-Apr-2025 | 41.77 | 42.7 | 41.3 | 41.8 | 442 | 6,24,065.99 | 5,888 |
25-Apr-2025 | 42.1 | 42.1 | 40.06 | 40.28 | 359 | 5,04,370.88 | 8,495 |
28-Apr-2025 | 40 | 40.71 | 38.75 | 39.62 | 678 | 12,23,890.86 | 17,715 |
29-Apr-2025 | 40.54 | 40.78 | 39.11 | 40.1 | 233 | 5,33,650.28 | 7,395 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
