Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 27.9 | 30.33 | 27.9 | 29.64 | 239 | 3,33,025.39 | 7,607 |
07-Apr-2026 | 29.3 | 31.9 | 29.3 | 31.43 | 272 | 4,68,467.46 | 11,374 |
08-Apr-2026 | 32.45 | 33.4 | 31.75 | 32.46 | 238 | 5,59,136.2 | 10,836 |
09-Apr-2026 | 32.46 | 32.46 | 31.5 | 31.79 | 173 | 2,15,420.39 | 4,515 |
10-Apr-2026 | 31.1 | 33.25 | 31.1 | 32.91 | 304 | 3,72,525.06 | 7,036 |
13-Apr-2026 | 32.05 | 33.05 | 32.05 | 32.76 | 195 | 2,06,912.16 | 3,889 |
15-Apr-2026 | 32.76 | 34.34 | 32.76 | 33.9 | 319 | 5,49,996.65 | 13,441 |
16-Apr-2026 | 34.38 | 37.7 | 34.03 | 35.29 | 311 | 7,42,705.13 | 15,541 |
17-Apr-2026 | 36.6 | 37.3 | 35.52 | 36.39 | 478 | 10,49,028.45 | 18,757 |
20-Apr-2026 | 36.8 | 37.34 | 35 | 35.11 | 251 | 3,58,068.9 | 6,554 |
21-Apr-2026 | 36.15 | 37 | 34.45 | 35.03 | 336 | 11,96,327.87 | 26,040 |
22-Apr-2026 | 34.5 | 35.9 | 34.5 | 34.85 | 166 | 2,85,616.84 | 4,433 |
23-Apr-2026 | 35.94 | 35.94 | 34.52 | 34.62 | 80 | 63,876.42 | 1,517 |
24-Apr-2026 | 34.51 | 35.65 | 34.51 | 34.6 | 104 | 2,08,813.59 | 4,110 |
27-Apr-2026 | 34.6 | 36.49 | 33.41 | 35.07 | 437 | 3,00,742.62 | 4,943 |
28-Apr-2026 | 35 | 35.86 | 33.16 | 34.48 | 317 | 7,57,928.62 | 12,576 |
29-Apr-2026 | 34.25 | 35.95 | 34.2 | 35.22 | 270 | 5,99,239.36 | 10,570 |
30-Apr-2026 | 35.21 | 35.47 | 34.25 | 34.27 | 134 | 2,35,291.38 | 5,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
