Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 50.1 | 50.1 | 47.16 | 47.74 | 723 | 12,74,603.38 | 11,797 |
11-Jun-2025 | 47.15 | 48.75 | 47 | 47.24 | 1,109 | 14,39,171.85 | 18,210 |
12-Jun-2025 | 47.1 | 48.79 | 46.1 | 46.32 | 1,061 | 12,64,659.81 | 12,851 |
13-Jun-2025 | 46.47 | 47.29 | 45.5 | 46.31 | 394 | 9,45,568.77 | 14,051 |
16-Jun-2025 | 45.89 | 46.3 | 44.61 | 45.14 | 791 | 11,47,990.95 | 12,845 |
17-Jun-2025 | 45.02 | 45.88 | 44.05 | 44.33 | 560 | 9,16,520.01 | 14,239 |
18-Jun-2025 | 45 | 45.39 | 44.02 | 44.17 | 585 | 6,96,696.28 | 10,663 |
19-Jun-2025 | 44.02 | 44.92 | 42.75 | 43.09 | 293 | 5,41,608.53 | 9,469 |
20-Jun-2025 | 41.5 | 47.95 | 41.5 | 46.25 | 1,266 | 15,39,079.49 | 25,738 |
23-Jun-2025 | 46.25 | 49.3 | 44.35 | 47.1 | 1,677 | 30,57,228.92 | 34,881 |
24-Jun-2025 | 48 | 49.5 | 46.15 | 47.1 | 2,532 | 26,41,379.11 | 25,039 |
25-Jun-2025 | 47.1 | 48.39 | 45.6 | 46.1 | 699 | 13,14,522.54 | 15,991 |
26-Jun-2025 | 47.16 | 47.16 | 45.21 | 46.07 | 425 | 3,58,302.83 | 4,256 |
27-Jun-2025 | 47.79 | 47.79 | 45.54 | 46.1 | 886 | 20,59,799.62 | 28,024 |
30-Jun-2025 | 46.09 | 46.49 | 45 | 46.2 | 1,933 | 22,63,101.89 | 24,972 |
01-Jul-2025 | 46.29 | 46.47 | 45.41 | 45.91 | 788 | 8,66,927.83 | 8,495 |
02-Jul-2025 | 45.77 | 46.08 | 45.11 | 45.46 | 231 | 5,38,696.54 | 8,148 |
03-Jul-2025 | 46.45 | 46.49 | 45.39 | 45.59 | 413 | 5,37,097.68 | 5,842 |
04-Jul-2025 | 45.93 | 46.39 | 45.26 | 45.53 | 237 | 3,97,178.97 | 6,402 |
07-Jul-2025 | 47.36 | 47.36 | 44.25 | 45.07 | 727 | 8,29,100.66 | 10,248 |
08-Jul-2025 | 44.3 | 46.62 | 44.3 | 45.64 | 354 | 6,40,419.64 | 10,719 |
09-Jul-2025 | 46.5 | 48.5 | 45.41 | 47.02 | 1,406 | 55,02,478.37 | 60,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.