Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 31.65 | 33.96 | 31.65 | 32.77 | 308 | 4,33,724.18 | 7,382 |
16-Sep-2026 | 32.93 | 33.41 | 32.03 | 32.4 | 59 | 2,42,679.11 | 3,997 |
17-Sep-2026 | 32.4 | 33.1 | 32.2 | 32.35 | 85 | 2,53,664.32 | 7,629 |
18-Sep-2026 | 33.28 | 33.28 | 32.13 | 32.56 | 110 | 7,60,031.14 | 14,305 |
21-Sep-2026 | 31.6 | 32.55 | 31.6 | 32.1 | 85 | 1,73,592.1 | 2,865 |
22-Sep-2026 | 32.5 | 32.99 | 31.5 | 32.14 | 117 | 2,91,546.38 | 7,641 |
23-Sep-2026 | 31.82 | 32.7 | 31.52 | 31.9 | 123 | 1,11,177.26 | 2,929 |
24-Sep-2026 | 32.25 | 32.25 | 31.2 | 31.29 | 104 | 4,87,934.06 | 8,819 |
25-Sep-2026 | 31.98 | 31.98 | 31.2 | 31.77 | 84 | 1,97,088.9 | 4,102 |
28-Sep-2026 | 31.3 | 32.7 | 31.2 | 31.42 | 75 | 2,46,772.26 | 4,567 |
29-Sep-2026 | 31.98 | 32.85 | 31.06 | 32.17 | 212 | 8,96,474.73 | 21,417 |
30-Sep-2026 | 32.77 | 32.77 | 31.43 | 31.55 | 106 | 3,29,309.34 | 9,221 |
01-Oct-2026 | 31.7 | 31.99 | 30.85 | 31.25 | 117 | 4,29,305.44 | 10,482 |
05-Oct-2026 | 31.05 | 31.62 | 29.98 | 30.21 | 234 | 7,27,718.09 | 15,584 |
06-Oct-2026 | 30.78 | 33.48 | 30.65 | 31.18 | 2,418 | 89,37,611.83 | 1,17,195 |
07-Oct-2026 | 31.41 | 32 | 30.81 | 31.41 | 201 | 5,40,635.91 | 13,453 |
08-Oct-2026 | 30.86 | 31.89 | 30.02 | 30.26 | 169 | 2,64,453.16 | 7,393 |
09-Oct-2026 | 30.8 | 31.4 | 30.05 | 30.73 | 120 | 6,57,621.97 | 10,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
