Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 250 | 254.6 | 244 | 252.35 | 6,619 | 3,28,10,372.35 | 55,984 |
11-Apr-2025 | 264.95 | 264.95 | 256.3 | 262.1 | 5,223 | 1,96,62,008 | 40,017 |
15-Apr-2025 | 269 | 289.8 | 264 | 287.6 | 12,825 | 8,27,23,200.25 | 1,50,377 |
16-Apr-2025 | 288 | 293 | 281.25 | 288.25 | 8,119 | 4,18,83,204.5 | 54,705 |
17-Apr-2025 | 292 | 298 | 285.1 | 293.05 | 7,080 | 3,27,23,838.3 | 50,872 |
21-Apr-2025 | 295.9 | 295.9 | 288.45 | 290 | 3,959 | 1,77,23,423.5 | 32,967 |
22-Apr-2025 | 290 | 307.45 | 286.55 | 294.5 | 11,872 | 6,86,90,260.3 | 79,203 |
23-Apr-2025 | 297.4 | 302.15 | 287.95 | 294.35 | 6,640 | 2,92,16,605.7 | 41,882 |
24-Apr-2025 | 291.4 | 301.95 | 289.2 | 290.95 | 6,930 | 2,65,86,675.7 | 33,349 |
25-Apr-2025 | 292 | 293.05 | 268.3 | 271.75 | 15,539 | 7,68,24,822.95 | 1,29,746 |
28-Apr-2025 | 271.75 | 276.45 | 267.6 | 272.2 | 4,276 | 1,38,91,727.05 | 21,066 |
29-Apr-2025 | 271.75 | 276.35 | 260.95 | 262.5 | 9,707 | 3,36,60,702.2 | 76,312 |
30-Apr-2025 | 260.25 | 263.9 | 251.35 | 254.7 | 3,861 | 1,32,18,641.85 | 25,361 |
02-May-2025 | 254.7 | 260.75 | 252.1 | 253.85 | 4,431 | 1,35,35,521.65 | 20,841 |
05-May-2025 | 258.95 | 265 | 256.25 | 258.05 | 3,035 | 1,17,92,610.7 | 27,958 |
06-May-2025 | 260.1 | 260.35 | 245.6 | 247 | 4,630 | 2,15,62,057.95 | 47,628 |
07-May-2025 | 242.7 | 255 | 242 | 250.2 | 5,329 | 1,64,72,842.95 | 33,114 |
08-May-2025 | 250.25 | 261.2 | 248.5 | 250.45 | 4,037 | 1,44,26,485.7 | 29,907 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
