Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 262.8 | 266.09 | 258.69 | 263.95 | 3,182 | 2,83,15,956.17 | 63,195 |
15-Oct-2026 | 263.95 | 264.84 | 258.05 | 260.22 | 1,692 | 1,21,86,095.19 | 28,983 |
16-Oct-2026 | 262 | 264.95 | 258.25 | 261.36 | 1,979 | 1,72,10,188.13 | 43,846 |
19-Oct-2026 | 262.95 | 263.81 | 256.05 | 256.29 | 1,928 | 1,23,51,844.73 | 31,760 |
21-Oct-2026 | 256.32 | 261.89 | 249.1 | 252.95 | 2,631 | 2,94,92,245.66 | 76,274 |
22-Oct-2026 | 250 | 254.49 | 242.55 | 247.89 | 2,208 | 1,84,54,800.39 | 33,822 |
23-Oct-2026 | 247.3 | 248.1 | 238.05 | 242.7 | 3,336 | 2,66,56,904.51 | 68,057 |
26-Oct-2026 | 242.7 | 245.86 | 238.05 | 239.03 | 1,409 | 78,83,341.1 | 17,005 |
27-Oct-2026 | 239.03 | 244.79 | 239.03 | 242.39 | 955 | 48,13,591.1 | 9,351 |
28-Oct-2026 | 242.99 | 248.99 | 239.97 | 245.38 | 1,821 | 1,06,52,011.16 | 18,187 |
29-Oct-2026 | 246.38 | 248.39 | 243.2 | 246.26 | 1,159 | 60,94,047.46 | 12,753 |
30-Oct-2026 | 246.27 | 246.78 | 242 | 242.24 | 1,573 | 76,15,050.21 | 19,600 |
02-Nov-2026 | 247.09 | 251.5 | 246.5 | 249.03 | 1,637 | 93,19,255.2 | 17,239 |
03-Nov-2026 | 252.73 | 261.63 | 247.6 | 258.89 | 4,210 | 3,06,50,295.9 | 53,039 |
04-Nov-2026 | 259.9 | 260.63 | 254.41 | 258.26 | 1,414 | 94,11,524.53 | 20,691 |
05-Nov-2026 | 263 | 264.24 | 258.14 | 259.59 | 1,895 | 1,25,50,171.88 | 22,988 |
06-Nov-2026 | 258 | 258.72 | 248.13 | 251.08 | 2,123 | 1,88,91,011.55 | 52,238 |
08-Nov-2026 | 252.33 | 258.89 | 242.4 | 250.67 | 806 | 63,09,178.58 | 13,143 |
09-Nov-2026 | 252.76 | 254.95 | 246.85 | 249.92 | 2,039 | 3,95,78,503.23 | 97,298 |
11-Nov-2026 | 254 | 257.5 | 251.07 | 255.13 | 2,168 | 1,85,85,646.94 | 40,842 |
12-Nov-2026 | 256.9 | 257.95 | 248.88 | 252.73 | 2,479 | 2,13,48,204.86 | 59,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
