Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 273.3 | 291.85 | 273.3 | 282.95 | 13,386 | 9,44,21,584.9 | 1,48,688 |
10-Jun-2025 | 284.9 | 302 | 280 | 294.85 | 17,276 | 11,82,99,330.7 | 1,42,494 |
11-Jun-2025 | 297.45 | 299.45 | 287.5 | 289.95 | 11,607 | 6,35,27,309.3 | 1,22,939 |
12-Jun-2025 | 292.85 | 293.85 | 285.2 | 287.1 | 6,808 | 2,84,78,156.85 | 47,744 |
13-Jun-2025 | 275.05 | 288.35 | 274.1 | 277.65 | 9,657 | 4,24,16,072.35 | 66,704 |
16-Jun-2025 | 276.05 | 280.45 | 274 | 278.6 | 3,114 | 2,14,18,549.05 | 49,452 |
17-Jun-2025 | 278.7 | 289 | 272.1 | 274.8 | 4,847 | 1,91,63,874.35 | 34,032 |
18-Jun-2025 | 274.5 | 280 | 268.9 | 274.3 | 5,502 | 12,46,00,861.1 | 3,96,537 |
19-Jun-2025 | 276 | 277.8 | 269.1 | 270.9 | 3,976 | 1,86,54,548.2 | 38,140 |
20-Jun-2025 | 269.5 | 275.5 | 267 | 272.45 | 5,086 | 1,91,08,723.25 | 36,337 |
23-Jun-2025 | 265.1 | 271 | 265.1 | 267.7 | 3,234 | 1,33,35,089.2 | 26,217 |
24-Jun-2025 | 270.5 | 274.9 | 269.25 | 270.55 | 2,636 | 1,38,96,079.55 | 20,805 |
25-Jun-2025 | 274.55 | 275 | 272 | 274.05 | 1,204 | 96,60,965.95 | 20,098 |
26-Jun-2025 | 276.05 | 276.95 | 270 | 271.15 | 2,842 | 1,99,41,113.8 | 38,067 |
27-Jun-2025 | 273.85 | 276.7 | 269.75 | 270.85 | 4,141 | 3,26,76,739.1 | 69,568 |
30-Jun-2025 | 270.9 | 276.5 | 268.35 | 271 | 5,579 | 3,56,23,042.85 | 70,409 |
01-Jul-2025 | 270.4 | 273 | 267.25 | 268.6 | 2,913 | 1,75,75,178.7 | 38,574 |
02-Jul-2025 | 269.9 | 269.95 | 262 | 263.5 | 5,210 | 3,31,93,311.45 | 79,293 |
03-Jul-2025 | 263 | 269.7 | 263 | 265.2 | 3,930 | 2,20,19,332.5 | 38,556 |
04-Jul-2025 | 266 | 269.2 | 261.85 | 266.5 | 4,583 | 2,59,76,966.9 | 47,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.