Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 247 | 250.5 | 236 | 237.73 | 2,991 | 4,24,24,120.51 | 1,00,734 |
21-Apr-2026 | 237.75 | 242.82 | 237.1 | 238.59 | 1,954 | 1,44,49,351.91 | 34,807 |
22-Apr-2026 | 240.98 | 242.82 | 238 | 241.26 | 1,629 | 1,56,12,936.4 | 34,495 |
23-Apr-2026 | 240.2 | 247 | 239 | 242.11 | 1,800 | 2,07,94,367.22 | 51,857 |
24-Apr-2026 | 242.11 | 242.85 | 233.51 | 236.24 | 1,978 | 1,77,29,120.42 | 36,224 |
27-Apr-2026 | 238.88 | 250.38 | 238.07 | 248.94 | 2,948 | 3,65,27,955.35 | 90,485 |
28-Apr-2026 | 248 | 257.2 | 247.97 | 252.86 | 2,852 | 4,40,42,442.31 | 98,123 |
29-Apr-2026 | 254.9 | 263 | 248.71 | 252.81 | 3,011 | 4,34,81,200.18 | 78,067 |
30-Apr-2026 | 252 | 257 | 249.21 | 252.83 | 2,547 | 2,73,17,191.56 | 58,882 |
04-May-2026 | 253 | 254.85 | 249.1 | 251.4 | 2,869 | 2,06,94,709 | 42,834 |
05-May-2026 | 250 | 253.05 | 242.6 | 245.95 | 1,858 | 1,66,16,813.7 | 31,822 |
06-May-2026 | 248 | 253.3 | 245.05 | 251.9 | 3,620 | 3,90,40,823.15 | 78,115 |
07-May-2026 | 253 | 253.9 | 248.05 | 248.6 | 1,967 | 2,80,18,104 | 71,685 |
08-May-2026 | 249 | 251.8 | 247 | 249.3 | 2,245 | 2,23,89,554.35 | 49,818 |
11-May-2026 | 248.6 | 249.4 | 239.8 | 240.5 | 2,085 | 1,84,24,101.75 | 41,208 |
12-May-2026 | 240.6 | 241.45 | 233 | 233.9 | 1,604 | 2,04,79,064.35 | 61,249 |
13-May-2026 | 234.45 | 245.45 | 232.2 | 241.85 | 2,556 | 2,91,09,566.85 | 67,225 |
14-May-2026 | 241.85 | 251.45 | 236 | 247.85 | 2,470 | 2,42,32,542.9 | 49,940 |
15-May-2026 | 250 | 250.05 | 240.15 | 241.7 | 2,412 | 1,48,06,988.3 | 34,570 |
18-May-2026 | 235.3 | 247.1 | 234.85 | 238.75 | 4,499 | 3,91,37,878.3 | 96,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
