DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹271.75

(1.51%)

Jun 24, 2025|01:39:58 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	269.85	273	265.05	265.85	3,781	3,03,76,602.7	73,780
27-May-2025	266	268.45	262.5	266.95	3,331	1,72,38,360.5	33,439
28-May-2025	267.7	273	266.05	270	4,878	3,17,63,727.2	66,243
29-May-2025	272	278.7	269.1	277.4	7,723	5,00,85,882	95,116
30-May-2025	279.75	281.35	273.05	275.45	4,833	3,17,84,556.8	53,550
02-Jun-2025	277.9	277.9	270.8	274.3	6,295	2,74,71,172.45	48,024
03-Jun-2025	273.5	282	271.95	277.35	6,358	2,57,69,692	45,528
04-Jun-2025	276.95	278.75	271.15	276.55	4,699	2,30,24,747.85	46,751
05-Jun-2025	279.3	279.8	272.95	274.5	3,994	1,83,34,326.1	28,877
06-Jun-2025	275	278.8	270.1	272.35	6,449	2,88,95,176.85	43,971
09-Jun-2025	273.3	291.85	273.3	282.95	13,386	9,44,21,584.9	1,48,688
10-Jun-2025	284.9	302	280	294.85	17,276	11,82,99,330.7	1,42,494
11-Jun-2025	297.45	299.45	287.5	289.95	11,607	6,35,27,309.3	1,22,939
12-Jun-2025	292.85	293.85	285.2	287.1	6,808	2,84,78,156.85	47,744
13-Jun-2025	275.05	288.35	274.1	277.65	9,657	4,24,16,072.35	66,704
16-Jun-2025	276.05	280.45	274	278.6	3,114	2,14,18,549.05	49,452
17-Jun-2025	278.7	289	272.1	274.8	4,847	1,91,63,874.35	34,032
18-Jun-2025	274.5	280	268.9	274.3	5,502	12,46,00,861.1	3,96,537
19-Jun-2025	276	277.8	269.1	270.9	3,976	1,86,54,548.2	38,140
20-Jun-2025	269.5	275.5	267	272.45	5,086	1,91,08,723.25	36,337
23-Jun-2025	265.1	271	265.1	267.7	3,234	1,33,35,089.2	26,217

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice