DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹277.35

(1.11%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	258.95	265	256.25	258.05	3,035	1,17,92,610.7	27,958
06-May-2025	260.1	260.35	245.6	247	4,630	2,15,62,057.95	47,628
07-May-2025	242.7	255	242	250.2	5,329	1,64,72,842.95	33,114
08-May-2025	250.25	261.2	248.5	250.45	4,037	1,44,26,485.7	29,907
09-May-2025	246.7	251.7	239.8	249.05	5,448	1,94,46,395.8	36,867
12-May-2025	256.5	270.6	256.5	266.85	5,425	3,00,35,537.7	49,410
13-May-2025	270.85	276	264.1	274.25	3,878	2,44,45,865	46,257
14-May-2025	277.4	291	273.75	287.55	6,762	4,29,24,908	1,06,851
15-May-2025	291.85	316	289.7	312.45	23,211	16,48,10,210.3	2,52,585
16-May-2025	299	301	273.7	276.3	34,664	23,38,86,654.65	4,21,179
19-May-2025	276.3	279.7	267.2	268.25	11,229	6,93,47,318.05	1,51,856
20-May-2025	269.95	269.95	261.65	264.15	5,788	4,27,08,154.65	96,038
21-May-2025	261.6	268.05	260.2	264.8	10,072	4,70,48,843.1	99,943
22-May-2025	266.85	272.95	261.85	270.8	7,007	4,10,73,557.2	75,636
23-May-2025	271.7	273.3	266.6	268.55	5,139	2,59,91,501.4	39,165
26-May-2025	269.85	273	265.05	265.85	3,781	3,03,76,602.7	73,780
27-May-2025	266	268.45	262.5	266.95	3,331	1,72,38,360.5	33,439
28-May-2025	267.7	273	266.05	270	4,878	3,17,63,727.2	66,243
29-May-2025	272	278.7	269.1	277.4	7,723	5,00,85,882	95,116
30-May-2025	279.75	281.35	273.05	275.45	4,833	3,17,84,556.8	53,550
02-Jun-2025	277.9	277.9	270.8	274.3	6,295	2,74,71,172.45	48,024

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice