Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 256.7 | 257.7 | 250 | 250.65 | 2,278 | 1,95,28,493.9 | 48,431 |
16-Sep-2026 | 253.15 | 255.1 | 245.6 | 252.2 | 2,715 | 2,16,77,255.65 | 41,384 |
17-Sep-2026 | 253.5 | 258.4 | 252.2 | 255.15 | 2,292 | 1,11,79,689 | 20,142 |
18-Sep-2026 | 255.8 | 257.55 | 252.8 | 254.95 | 2,583 | 1,82,35,139.1 | 39,505 |
21-Sep-2026 | 256.6 | 262 | 254.05 | 259.9 | 2,605 | 1,84,12,767.85 | 39,771 |
22-Sep-2026 | 262.75 | 264 | 258 | 260.45 | 2,979 | 2,49,37,849.55 | 49,046 |
23-Sep-2026 | 262.65 | 263.55 | 260.5 | 262.6 | 2,079 | 1,77,55,735.4 | 38,392 |
24-Sep-2026 | 264 | 264 | 255.15 | 257.75 | 1,939 | 1,17,97,385.9 | 26,935 |
25-Sep-2026 | 259.25 | 262 | 254 | 256.15 | 2,080 | 2,08,50,031.6 | 50,207 |
28-Sep-2026 | 256.15 | 258.6 | 251 | 252.6 | 2,429 | 1,73,36,758.05 | 39,349 |
29-Sep-2026 | 252 | 253.65 | 241 | 248.75 | 4,420 | 2,39,98,406.15 | 57,278 |
30-Sep-2026 | 249.6 | 253.9 | 246.2 | 249.5 | 2,341 | 1,38,84,359.4 | 24,682 |
01-Oct-2026 | 249.2 | 249.58 | 244.16 | 247.61 | 2,169 | 1,65,06,290.65 | 38,450 |
05-Oct-2026 | 248.2 | 252 | 242.25 | 243.13 | 2,270 | 2,57,69,480.13 | 67,786 |
06-Oct-2026 | 244.15 | 252.76 | 244.15 | 249.79 | 2,100 | 2,32,42,771.56 | 55,813 |
07-Oct-2026 | 251 | 256 | 247.05 | 254.05 | 1,699 | 1,27,54,089.52 | 30,656 |
08-Oct-2026 | 257.5 | 257.5 | 243.85 | 244.15 | 2,958 | 2,70,22,782.83 | 72,970 |
09-Oct-2026 | 246.5 | 246.98 | 242.11 | 244.17 | 1,674 | 1,85,67,462.82 | 46,009 |
12-Oct-2026 | 244.51 | 254.89 | 244.51 | 252.95 | 3,272 | 1,88,93,462.89 | 41,997 |
13-Oct-2026 | 253.99 | 264.65 | 250.22 | 263.18 | 3,433 | 3,70,73,637.02 | 93,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
