DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹347.8

(0.06%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	318.75	320.55	311.85	316.05	4,790	2,91,90,834.8	54,535
09-Sep-2025	318.5	337.25	310.55	319.75	55,394	30,18,96,611.9	1,04,329
10-Sep-2025	321.8	354.4	321.8	339.4	83,836	64,04,98,943.7	4,37,170
11-Sep-2025	342.8	346.9	330.45	332.15	11,373	8,01,60,833.25	98,484
12-Sep-2025	335	353.4	333.8	349.65	22,013	17,58,03,566.7	2,63,534
15-Sep-2025	351.9	359	348	349.8	13,264	9,08,32,016.6	1,28,108
16-Sep-2025	349.8	359.5	345.6	350.7	17,414	12,57,31,496.45	1,12,636
17-Sep-2025	348	352.5	342.5	344.15	13,051	7,05,74,441.25	1,11,256
18-Sep-2025	345.9	352	340.95	347.05	6,911	4,55,37,603.55	65,320
19-Sep-2025	348.8	351.5	346.1	348	5,462	3,05,11,753.65	54,826
22-Sep-2025	348	359	341.35	345.5	12,407	8,76,44,062.95	1,13,491
23-Sep-2025	347.8	352	343	345.1	5,173	3,32,81,737.1	52,429
24-Sep-2025	348.7	356.7	345.6	348.3	8,406	5,81,57,722	78,027
25-Sep-2025	349.95	351.5	343.75	345.9	5,765	2,94,26,618.6	45,088
26-Sep-2025	346	356.7	337.35	346.6	31,988	16,42,69,096.05	1,41,145
29-Sep-2025	346.9	352.7	344.7	348.3	11,333	6,36,14,757.8	1,07,989
30-Sep-2025	348.3	352.25	337.05	338.65	11,149	5,09,69,715.4	76,287
01-Oct-2025	340.9	346.9	338.9	343.65	4,334	2,25,05,493.3	34,832
03-Oct-2025	348.8	351.55	344	347.6	7,597	3,85,14,482.25	61,594
06-Oct-2025	354.5	360	346.2	347.8	15,104	11,69,56,410.45	1,94,676

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice