iifl-logo

DDev Plastiks Industries Ltd Historical Data

266.5
(0.49%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DDev Plastiks Industries Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

273.3

291.85273.3282.9513,3869,44,21,584.91,48,688

10-Jun-2025

284.9

302280294.8517,27611,82,99,330.71,42,494

11-Jun-2025

297.45

299.45287.5289.9511,6076,35,27,309.31,22,939

12-Jun-2025

292.85

293.85285.2287.16,8082,84,78,156.8547,744

13-Jun-2025

275.05

288.35274.1277.659,6574,24,16,072.3566,704

16-Jun-2025

276.05

280.45274278.63,1142,14,18,549.0549,452

17-Jun-2025

278.7

289272.1274.84,8471,91,63,874.3534,032

18-Jun-2025

274.5

280268.9274.35,50212,46,00,861.13,96,537

19-Jun-2025

276

277.8269.1270.93,9761,86,54,548.238,140

20-Jun-2025

269.5

275.5267272.455,0861,91,08,723.2536,337

23-Jun-2025

265.1

271265.1267.73,2341,33,35,089.226,217

24-Jun-2025

270.5

274.9269.25270.552,6361,38,96,079.5520,805

25-Jun-2025

274.55

275272274.051,20496,60,965.9520,098

26-Jun-2025

276.05

276.95270271.152,8421,99,41,113.838,067

27-Jun-2025

273.85

276.7269.75270.854,1413,26,76,739.169,568

30-Jun-2025

270.9

276.5268.352715,5793,56,23,042.8570,409

01-Jul-2025

270.4

273267.25268.62,9131,75,75,178.738,574

02-Jul-2025

269.9

269.95262263.55,2103,31,93,311.4579,293

03-Jul-2025

263

269.7263265.23,9302,20,19,332.538,556

04-Jul-2025

266

269.2261.85266.54,5832,59,76,966.947,093

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.