Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 281.64 | 283.66 | 270.53 | 272.43 | 2,484 | 2,76,50,842.9 | 50,570 |
29-Jun-2026 | 269.73 | 278.05 | 262.72 | 268.86 | 3,959 | 4,01,36,817.07 | 41,653 |
30-Jun-2026 | 270.72 | 275.7 | 267.91 | 271.64 | 2,113 | 1,98,89,254.67 | 30,469 |
01-Jul-2026 | 271.8 | 278 | 268.2 | 270.2 | 4,607 | 3,46,87,691.75 | 57,646 |
02-Jul-2026 | 272 | 284.6 | 272 | 280.3 | 4,217 | 6,13,96,854.7 | 1,16,988 |
03-Jul-2026 | 283.1 | 292 | 280.8 | 282.45 | 9,196 | 7,85,68,629.45 | 1,08,904 |
06-Jul-2026 | 282.55 | 285 | 276.85 | 279 | 2,930 | 2,92,44,175 | 65,480 |
07-Jul-2026 | 279.7 | 283.2 | 277.1 | 278.85 | 3,377 | 2,80,67,818.2 | 44,540 |
08-Jul-2026 | 277.1 | 287 | 270.1 | 273.9 | 6,195 | 5,15,04,358.25 | 82,173 |
09-Jul-2026 | 275 | 280.95 | 275 | 277.1 | 2,760 | 2,17,75,078.1 | 37,433 |
10-Jul-2026 | 278.45 | 286 | 278.2 | 284.75 | 4,762 | 5,02,16,388.55 | 84,060 |
13-Jul-2026 | 280.1 | 299.95 | 278.8 | 294.15 | 9,463 | 12,18,88,635.55 | 2,26,606 |
14-Jul-2026 | 292.65 | 302.4 | 290.05 | 292.2 | 7,852 | 6,89,89,915.35 | 89,265 |
15-Jul-2026 | 294.85 | 295 | 286.35 | 291.35 | 3,162 | 2,83,66,672.25 | 35,140 |
16-Jul-2026 | 292.9 | 295.25 | 285.3 | 287 | 3,365 | 1,67,88,069.1 | 28,564 |
17-Jul-2026 | 287.05 | 292 | 283.6 | 288.55 | 3,394 | 2,09,74,265.65 | 35,345 |
20-Jul-2026 | 288.55 | 294.95 | 286.05 | 288.2 | 3,311 | 1,82,99,956.3 | 25,245 |
21-Jul-2026 | 289.8 | 292 | 284.65 | 286.55 | 2,670 | 2,11,97,677.55 | 41,884 |
22-Jul-2026 | 286.55 | 286.95 | 278 | 278.65 | 2,380 | 2,35,69,830.25 | 52,937 |
23-Jul-2026 | 278.6 | 279.9 | 269.9 | 272.25 | 10,340 | 2,19,29,243.8 | 55,646 |
24-Jul-2026 | 270.6 | 278 | 267.4 | 275.65 | 2,670 | 1,64,00,251.15 | 29,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
