DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹229.5

(-0.93%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	283	288	277.6	279.9	2,229	2,18,64,956.25	45,136
19-Feb-2026	281	282.95	275	276.7	2,377	1,36,51,009.25	29,879
20-Feb-2026	277.9	282.8	274	280.85	1,707	1,83,92,829.45	26,794
23-Feb-2026	280.85	285	276.6	278.85	1,766	1,58,47,781.8	26,766
24-Feb-2026	279.9	280.3	274	276.75	2,372	1,60,71,747.65	27,272
25-Feb-2026	278	278.6	274.5	276.6	945	75,82,946.8	13,547
26-Feb-2026	274.2	280.8	274.2	275.55	1,457	93,17,685.1	14,355
27-Feb-2026	275.5	275.9	270.1	271	1,359	1,18,22,153.9	29,334
02-Mar-2026	260.05	268.4	260	264.25	2,634	2,11,51,612.85	42,942
04-Mar-2026	258.95	269	255.05	265.1	2,816	2,21,97,885.05	49,324
05-Mar-2026	265	275	263.6	273.75	1,152	1,18,51,916.55	21,485
06-Mar-2026	274.8	274.8	270	271.65	817	60,99,569.4	13,769
09-Mar-2026	260.6	267.95	256.75	259.9	3,253	2,92,96,009.8	83,457
10-Mar-2026	265	265	259	260.2	2,877	1,38,46,617.55	32,619
11-Mar-2026	261.45	262	258.1	260.3	1,936	1,06,15,389.4	24,513
12-Mar-2026	260.3	265.85	255	260.1	3,938	2,80,89,328.35	64,940
13-Mar-2026	259.7	261.95	251.5	255.1	6,350	4,03,84,723.95	1,10,284
16-Mar-2026	254.7	255.15	229.9	230.9	9,021	6,77,50,108.2	1,72,544
17-Mar-2026	233	235.5	225	225.95	5,174	3,49,64,658.05	87,426
18-Mar-2026	226	260.65	224.9	239.7	16,541	16,88,07,316.25	2,71,402
19-Mar-2026	236	237.2	230.15	231.65	2,441	1,64,57,351.55	32,099

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice