DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹308.6

(-0.26%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	307.5	308.4	302	306.6	3,712	1,68,79,059.1	28,728
31-Jul-2025	300.65	303.8	295	297.1	12,098	7,47,36,993.05	1,48,074
01-Aug-2025	295.2	306	292.4	294.1	4,301	2,26,95,145.4	44,397
04-Aug-2025	294.1	298.7	281.9	295.85	6,313	2,38,32,869.85	40,778
05-Aug-2025	299	300.4	290.75	292.3	3,468	1,74,22,933.6	28,942
06-Aug-2025	290.75	293.7	286.35	287.4	3,604	1,52,81,851.6	27,555
07-Aug-2025	287.4	288.95	275.5	281.1	5,909	2,98,01,143.8	49,790
08-Aug-2025	284.95	294.45	282.75	286.95	7,718	4,24,23,101.75	64,811
11-Aug-2025	289.85	294.8	278.05	285.3	8,053	3,53,84,386.05	68,062
12-Aug-2025	300	320.5	294.75	315.6	44,790	43,93,72,736.3	4,01,841
13-Aug-2025	317.8	328.45	316.05	325.15	21,873	18,09,30,109.25	2,59,381
14-Aug-2025	329.4	330.2	316.35	318.7	9,649	6,85,13,764.25	83,352
18-Aug-2025	325.9	335.45	322.45	329.35	9,239	7,88,43,213.85	1,12,756
19-Aug-2025	331.9	334.8	323.6	326.1	6,187	3,61,41,236.1	61,383
20-Aug-2025	325.6	329.3	322.45	324.4	5,069	2,47,24,481.2	46,930
21-Aug-2025	324.55	339	321	321.95	10,966	8,29,31,287.5	1,03,054
22-Aug-2025	321.1	327.5	319.8	325.05	7,254	4,78,08,346.5	82,887
25-Aug-2025	328.5	329.5	315.55	317.75	6,608	4,64,87,264.05	83,009
26-Aug-2025	318.8	320	306.3	309.4	7,697	3,92,61,141.2	70,709
28-Aug-2025	310.85	312.8	306.05	308.6	6,217	2,89,13,868.75	56,961

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice