Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 277 | 281.8 | 273.1 | 275.45 | 5,192 | 3,04,67,557.4 | 63,277 |
28-Jul-2026 | 277 | 279 | 271.3 | 272.25 | 1,802 | 1,47,69,126.75 | 31,871 |
29-Jul-2026 | 271.95 | 275.65 | 271.95 | 273.4 | 3,827 | 1,24,20,932.45 | 24,337 |
30-Jul-2026 | 273.5 | 273.5 | 265 | 266.7 | 2,027 | 1,86,49,895.8 | 34,770 |
31-Jul-2026 | 269 | 274.1 | 266.7 | 268.15 | 1,882 | 1,84,70,139 | 37,488 |
03-Aug-2026 | 268.15 | 289.95 | 268.15 | 288.35 | 4,509 | 7,49,68,147.8 | 1,26,763 |
04-Aug-2026 | 288.95 | 288.95 | 282.05 | 283.9 | 2,328 | 2,48,64,239.55 | 49,601 |
05-Aug-2026 | 283.1 | 290 | 283.1 | 288.4 | 2,477 | 2,90,60,133.8 | 57,268 |
06-Aug-2026 | 288.4 | 313 | 287.65 | 310.6 | 16,149 | 22,94,41,616.05 | 3,28,550 |
07-Aug-2026 | 314.85 | 315 | 285 | 288.2 | 16,618 | 18,42,64,887.75 | 2,89,783 |
10-Aug-2026 | 294.5 | 294.5 | 280.1 | 285.8 | 6,086 | 7,41,13,200.4 | 1,47,259 |
11-Aug-2026 | 305.5 | 308.5 | 286.2 | 290.3 | 17,039 | 25,49,41,598.75 | 3,85,154 |
12-Aug-2026 | 290.25 | 303.9 | 288.55 | 290.85 | 6,369 | 6,71,64,656.45 | 1,01,443 |
13-Aug-2026 | 288.5 | 293.1 | 283 | 285.3 | 2,759 | 3,06,88,495.95 | 68,457 |
14-Aug-2026 | 286.9 | 288.65 | 276 | 276.95 | 4,709 | 7,17,36,114.4 | 1,69,570 |
17-Aug-2026 | 277 | 285 | 268 | 269.3 | 4,234 | 4,90,26,990.9 | 1,02,571 |
18-Aug-2026 | 270 | 274.3 | 268.55 | 272.75 | 2,674 | 2,86,51,797.7 | 58,703 |
19-Aug-2026 | 272.75 | 284.6 | 269.45 | 280.2 | 6,473 | 5,96,96,674.4 | 91,717 |
20-Aug-2026 | 281 | 285 | 275.2 | 276.5 | 3,285 | 2,82,63,028.4 | 52,305 |
21-Aug-2026 | 276.5 | 279.6 | 275.3 | 277.85 | 1,308 | 1,01,30,275.05 | 19,503 |
24-Aug-2026 | 279 | 283.2 | 275.1 | 276.6 | 2,767 | 2,48,88,084.45 | 52,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
