Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 294.85 | 295 | 286.35 | 291.35 | 3,162 | 2,83,66,672.25 | 35,140 |
16-Jul-2026 | 292.9 | 295.25 | 285.3 | 287 | 3,365 | 1,67,88,069.1 | 28,564 |
17-Jul-2026 | 287.05 | 292 | 283.6 | 288.55 | 3,394 | 2,09,74,265.65 | 35,345 |
20-Jul-2026 | 288.55 | 294.95 | 286.05 | 288.2 | 3,311 | 1,82,99,956.3 | 25,245 |
21-Jul-2026 | 289.8 | 292 | 284.65 | 286.55 | 2,670 | 2,11,97,677.55 | 41,884 |
22-Jul-2026 | 286.55 | 286.95 | 278 | 278.65 | 2,380 | 2,35,69,830.25 | 52,937 |
23-Jul-2026 | 278.6 | 279.9 | 269.9 | 272.25 | 10,340 | 2,19,29,243.8 | 55,646 |
24-Jul-2026 | 270.6 | 278 | 267.4 | 275.65 | 2,670 | 1,64,00,251.15 | 29,199 |
27-Jul-2026 | 277 | 281.8 | 273.1 | 275.45 | 5,192 | 3,04,67,557.4 | 63,277 |
28-Jul-2026 | 277 | 279 | 271.3 | 272.25 | 1,802 | 1,47,69,126.75 | 31,871 |
29-Jul-2026 | 271.95 | 275.65 | 271.95 | 273.4 | 3,827 | 1,24,20,932.45 | 24,337 |
30-Jul-2026 | 273.5 | 273.5 | 265 | 266.7 | 2,027 | 1,86,49,895.8 | 34,770 |
31-Jul-2026 | 269 | 274.1 | 266.7 | 268.15 | 1,882 | 1,84,70,139 | 37,488 |
03-Aug-2026 | 268.15 | 289.95 | 268.15 | 288.35 | 4,509 | 7,49,68,147.8 | 1,26,763 |
04-Aug-2026 | 288.95 | 288.95 | 282.05 | 283.9 | 2,328 | 2,48,64,239.55 | 49,601 |
05-Aug-2026 | 283.1 | 290 | 283.1 | 288.4 | 2,477 | 2,90,60,133.8 | 57,268 |
06-Aug-2026 | 288.4 | 313 | 287.65 | 310.6 | 16,149 | 22,94,41,616.05 | 3,28,550 |
07-Aug-2026 | 314.85 | 315 | 285 | 288.2 | 16,618 | 18,42,64,887.75 | 2,89,783 |
10-Aug-2026 | 294.5 | 294.5 | 280.1 | 285.8 | 6,086 | 7,41,13,200.4 | 1,47,259 |
11-Aug-2026 | 305.5 | 308.5 | 286.2 | 290.3 | 17,039 | 25,49,41,598.75 | 3,85,154 |
12-Aug-2026 | 290.25 | 303.9 | 288.55 | 290.85 | 6,369 | 6,71,64,656.45 | 1,01,443 |
13-Aug-2026 | 288.5 | 293.1 | 283 | 285.3 | 2,759 | 3,06,88,495.95 | 68,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
