DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹288.15

(-1.67%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	345.15	346.45	324	325.15	14,416	7,71,38,717.35	1,33,148
09-Oct-2025	328.15	331.8	325.3	327.25	5,004	2,86,45,695.3	37,252
10-Oct-2025	327.25	328.25	315	315.95	10,278	5,17,40,530.65	86,808
13-Oct-2025	312	317.45	307.6	309.8	7,780	4,01,55,904	77,458
14-Oct-2025	313.6	313.75	302	304.6	10,435	4,95,40,927.95	68,567
15-Oct-2025	304	313.75	302.05	310.3	6,502	4,00,44,305.05	66,199
16-Oct-2025	313.35	314.15	307.5	308.45	3,278	2,05,25,825.95	43,054
17-Oct-2025	308	310.65	303.1	303.85	3,229	2,51,26,970.2	57,062
20-Oct-2025	306.1	309.8	301.7	308	4,427	2,53,43,275.6	44,863
21-Oct-2025	313	317.85	310	314.7	2,046	1,39,50,067.85	30,285
23-Oct-2025	317.85	317.85	306	308.05	3,523	2,22,96,783.5	43,179
24-Oct-2025	308.1	313	306.05	311.1	2,598	1,34,21,831.05	27,141
27-Oct-2025	312.8	315.65	304.4	305.9	4,604	2,44,36,300.65	48,339
28-Oct-2025	308	312.05	302.8	305.55	3,558	2,65,99,264	53,639
29-Oct-2025	305.55	307.45	300	304.4	3,293	2,43,68,374.25	51,319
30-Oct-2025	305.8	306.75	302	303.5	2,422	1,61,45,739.45	37,397
31-Oct-2025	305.6	305.6	300.5	301.15	2,304	1,50,92,871.05	31,449
03-Nov-2025	300	302	290	291.3	5,403	5,42,56,743.9	1,31,068
04-Nov-2025	293	301	291.55	296.85	4,059	4,39,28,943	94,220
06-Nov-2025	311	313	291	293.05	3,648	3,07,34,258.6	54,696
07-Nov-2025	290.05	291.2	283.05	288.15	4,015	3,07,65,274.55	65,698

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice