DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹322.8

(2.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	276	277.8	269.1	270.9	3,976	1,86,54,548.2	38,140
20-Jun-2025	269.5	275.5	267	272.45	5,086	1,91,08,723.25	36,337
23-Jun-2025	265.1	271	265.1	267.7	3,234	1,33,35,089.2	26,217
24-Jun-2025	270.5	274.9	269.25	270.55	2,636	1,38,96,079.55	20,805
25-Jun-2025	274.55	275	272	274.05	1,204	96,60,965.95	20,098
26-Jun-2025	276.05	276.95	270	271.15	2,842	1,99,41,113.8	38,067
27-Jun-2025	273.85	276.7	269.75	270.85	4,141	3,26,76,739.1	69,568
30-Jun-2025	270.9	276.5	268.35	271	5,579	3,56,23,042.85	70,409
01-Jul-2025	270.4	273	267.25	268.6	2,913	1,75,75,178.7	38,574
02-Jul-2025	269.9	269.95	262	263.5	5,210	3,31,93,311.45	79,293
03-Jul-2025	263	269.7	263	265.2	3,930	2,20,19,332.5	38,556
04-Jul-2025	266	269.2	261.85	266.5	4,583	2,59,76,966.9	47,093
07-Jul-2025	268	272.55	266.1	268.8	3,728	2,52,96,771.05	52,916
08-Jul-2025	271.35	271.35	258.65	260.45	7,044	5,26,60,692.05	1,25,261
09-Jul-2025	262.4	266.95	259.7	261.25	4,160	2,99,10,235.05	57,490
10-Jul-2025	263.7	265.3	256.7	258.2	6,308	3,55,36,727	81,850
11-Jul-2025	261.7	268.5	258.75	266.3	6,157	3,82,54,942.15	83,020
14-Jul-2025	268.4	312.95	264.3	294.05	88,012	1,10,90,14,772.45	7,22,365
15-Jul-2025	298.8	305.5	294.6	301.7	16,814	15,16,54,225.15	1,32,336
16-Jul-2025	301	330.7	296.8	312.9	49,426	50,97,48,971.85	4,77,425
17-Jul-2025	315.15	329	309.1	316.25	14,806	12,85,38,096.15	1,56,814
18-Jul-2025	319.4	328.2	316.25	322.8	14,033	12,68,11,659.65	1,77,864

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice