iifl-logo

DDev Plastiks Industries Ltd Historical Data

303.85
(-1.49%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DDev Plastiks Industries Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

345.9

352340.95347.056,9114,55,37,603.5565,320

19-Sep-2025

348.8

351.5346.13485,4623,05,11,753.6554,826

22-Sep-2025

348

359341.35345.512,4078,76,44,062.951,13,491

23-Sep-2025

347.8

352343345.15,1733,32,81,737.152,429

24-Sep-2025

348.7

356.7345.6348.38,4065,81,57,72278,027

25-Sep-2025

349.95

351.5343.75345.95,7652,94,26,618.645,088

26-Sep-2025

346

356.7337.35346.631,98816,42,69,096.051,41,145

29-Sep-2025

346.9

352.7344.7348.311,3336,36,14,757.81,07,989

30-Sep-2025

348.3

352.25337.05338.6511,1495,09,69,715.476,287

01-Oct-2025

340.9

346.9338.9343.654,3342,25,05,493.334,832

03-Oct-2025

348.8

351.55344347.67,5973,85,14,482.2561,594

06-Oct-2025

354.5

360346.2347.815,10411,69,56,410.451,94,676

07-Oct-2025

350

353342.4344.756,6644,90,02,50184,947

08-Oct-2025

345.15

346.45324325.1514,4167,71,38,717.351,33,148

09-Oct-2025

328.15

331.8325.3327.255,0042,86,45,695.337,252

10-Oct-2025

327.25

328.25315315.9510,2785,17,40,530.6586,808

13-Oct-2025

312

317.45307.6309.87,7804,01,55,90477,458

14-Oct-2025

313.6

313.75302304.610,4354,95,40,927.9568,567

15-Oct-2025

304

313.75302.05310.36,5024,00,44,305.0566,199

16-Oct-2025

313.35

314.15307.5308.453,2782,05,25,825.9543,054

17-Oct-2025

308

310.65303.1303.853,2292,51,26,970.257,062

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.