Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 262.4 | 266.95 | 259.7 | 261.25 | 4,160 | 2,99,10,235.05 | 57,490 |
10-Jul-2025 | 263.7 | 265.3 | 256.7 | 258.2 | 6,308 | 3,55,36,727 | 81,850 |
11-Jul-2025 | 261.7 | 268.5 | 258.75 | 266.3 | 6,157 | 3,82,54,942.15 | 83,020 |
14-Jul-2025 | 268.4 | 312.95 | 264.3 | 294.05 | 88,012 | 1,10,90,14,772.45 | 7,22,365 |
15-Jul-2025 | 298.8 | 305.5 | 294.6 | 301.7 | 16,814 | 15,16,54,225.15 | 1,32,336 |
16-Jul-2025 | 301 | 330.7 | 296.8 | 312.9 | 49,426 | 50,97,48,971.85 | 4,77,425 |
17-Jul-2025 | 315.15 | 329 | 309.1 | 316.25 | 14,806 | 12,85,38,096.15 | 1,56,814 |
18-Jul-2025 | 319.4 | 328.2 | 316.25 | 322.8 | 14,033 | 12,68,11,659.65 | 1,77,864 |
21-Jul-2025 | 323.8 | 325.65 | 314.35 | 315.8 | 6,982 | 4,86,65,074.6 | 78,327 |
22-Jul-2025 | 317.8 | 319.9 | 307.5 | 308.45 | 7,219 | 4,98,60,923.7 | 89,705 |
23-Jul-2025 | 308 | 328.9 | 307.55 | 324.85 | 20,613 | 25,42,10,511.4 | 3,78,323 |
24-Jul-2025 | 326 | 337.5 | 320.1 | 323.1 | 21,629 | 17,02,66,151.6 | 2,25,555 |
25-Jul-2025 | 323.95 | 323.95 | 309 | 310.65 | 8,937 | 5,30,45,400.95 | 83,304 |
28-Jul-2025 | 311 | 315.5 | 300.15 | 302.7 | 8,539 | 4,21,12,933.85 | 74,394 |
29-Jul-2025 | 303 | 311.4 | 302.35 | 306.3 | 6,722 | 2,79,35,191.85 | 43,836 |
30-Jul-2025 | 307.5 | 308.4 | 302 | 306.6 | 3,712 | 1,68,79,059.1 | 28,728 |
31-Jul-2025 | 300.65 | 303.8 | 295 | 297.1 | 12,098 | 7,47,36,993.05 | 1,48,074 |
01-Aug-2025 | 295.2 | 306 | 292.4 | 294.1 | 4,301 | 2,26,95,145.4 | 44,397 |
04-Aug-2025 | 294.1 | 298.7 | 281.9 | 295.85 | 6,313 | 2,38,32,869.85 | 40,778 |
05-Aug-2025 | 299 | 300.4 | 290.75 | 292.3 | 3,468 | 1,74,22,933.6 | 28,942 |
06-Aug-2025 | 290.75 | 293.7 | 286.35 | 287.4 | 3,604 | 1,52,81,851.6 | 27,555 |
07-Aug-2025 | 287.4 | 288.95 | 275.5 | 281.1 | 5,909 | 2,98,01,143.8 | 49,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.