DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹303.85

(-1.49%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	345.9	352	340.95	347.05	6,911	4,55,37,603.55	65,320
19-Sep-2025	348.8	351.5	346.1	348	5,462	3,05,11,753.65	54,826
22-Sep-2025	348	359	341.35	345.5	12,407	8,76,44,062.95	1,13,491
23-Sep-2025	347.8	352	343	345.1	5,173	3,32,81,737.1	52,429
24-Sep-2025	348.7	356.7	345.6	348.3	8,406	5,81,57,722	78,027
25-Sep-2025	349.95	351.5	343.75	345.9	5,765	2,94,26,618.6	45,088
26-Sep-2025	346	356.7	337.35	346.6	31,988	16,42,69,096.05	1,41,145
29-Sep-2025	346.9	352.7	344.7	348.3	11,333	6,36,14,757.8	1,07,989
30-Sep-2025	348.3	352.25	337.05	338.65	11,149	5,09,69,715.4	76,287
01-Oct-2025	340.9	346.9	338.9	343.65	4,334	2,25,05,493.3	34,832
03-Oct-2025	348.8	351.55	344	347.6	7,597	3,85,14,482.25	61,594
06-Oct-2025	354.5	360	346.2	347.8	15,104	11,69,56,410.45	1,94,676
07-Oct-2025	350	353	342.4	344.75	6,664	4,90,02,501	84,947
08-Oct-2025	345.15	346.45	324	325.15	14,416	7,71,38,717.35	1,33,148
09-Oct-2025	328.15	331.8	325.3	327.25	5,004	2,86,45,695.3	37,252
10-Oct-2025	327.25	328.25	315	315.95	10,278	5,17,40,530.65	86,808
13-Oct-2025	312	317.45	307.6	309.8	7,780	4,01,55,904	77,458
14-Oct-2025	313.6	313.75	302	304.6	10,435	4,95,40,927.95	68,567
15-Oct-2025	304	313.75	302.05	310.3	6,502	4,00,44,305.05	66,199
16-Oct-2025	313.35	314.15	307.5	308.45	3,278	2,05,25,825.95	43,054
17-Oct-2025	308	310.65	303.1	303.85	3,229	2,51,26,970.2	57,062

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice