Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 345.9 | 352 | 340.95 | 347.05 | 6,911 | 4,55,37,603.55 | 65,320 |
19-Sep-2025 | 348.8 | 351.5 | 346.1 | 348 | 5,462 | 3,05,11,753.65 | 54,826 |
22-Sep-2025 | 348 | 359 | 341.35 | 345.5 | 12,407 | 8,76,44,062.95 | 1,13,491 |
23-Sep-2025 | 347.8 | 352 | 343 | 345.1 | 5,173 | 3,32,81,737.1 | 52,429 |
24-Sep-2025 | 348.7 | 356.7 | 345.6 | 348.3 | 8,406 | 5,81,57,722 | 78,027 |
25-Sep-2025 | 349.95 | 351.5 | 343.75 | 345.9 | 5,765 | 2,94,26,618.6 | 45,088 |
26-Sep-2025 | 346 | 356.7 | 337.35 | 346.6 | 31,988 | 16,42,69,096.05 | 1,41,145 |
29-Sep-2025 | 346.9 | 352.7 | 344.7 | 348.3 | 11,333 | 6,36,14,757.8 | 1,07,989 |
30-Sep-2025 | 348.3 | 352.25 | 337.05 | 338.65 | 11,149 | 5,09,69,715.4 | 76,287 |
01-Oct-2025 | 340.9 | 346.9 | 338.9 | 343.65 | 4,334 | 2,25,05,493.3 | 34,832 |
03-Oct-2025 | 348.8 | 351.55 | 344 | 347.6 | 7,597 | 3,85,14,482.25 | 61,594 |
06-Oct-2025 | 354.5 | 360 | 346.2 | 347.8 | 15,104 | 11,69,56,410.45 | 1,94,676 |
07-Oct-2025 | 350 | 353 | 342.4 | 344.75 | 6,664 | 4,90,02,501 | 84,947 |
08-Oct-2025 | 345.15 | 346.45 | 324 | 325.15 | 14,416 | 7,71,38,717.35 | 1,33,148 |
09-Oct-2025 | 328.15 | 331.8 | 325.3 | 327.25 | 5,004 | 2,86,45,695.3 | 37,252 |
10-Oct-2025 | 327.25 | 328.25 | 315 | 315.95 | 10,278 | 5,17,40,530.65 | 86,808 |
13-Oct-2025 | 312 | 317.45 | 307.6 | 309.8 | 7,780 | 4,01,55,904 | 77,458 |
14-Oct-2025 | 313.6 | 313.75 | 302 | 304.6 | 10,435 | 4,95,40,927.95 | 68,567 |
15-Oct-2025 | 304 | 313.75 | 302.05 | 310.3 | 6,502 | 4,00,44,305.05 | 66,199 |
16-Oct-2025 | 313.35 | 314.15 | 307.5 | 308.45 | 3,278 | 2,05,25,825.95 | 43,054 |
17-Oct-2025 | 308 | 310.65 | 303.1 | 303.85 | 3,229 | 2,51,26,970.2 | 57,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.