DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹215.22

(0.57%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/03/2026

To Date

06/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	258.95	269	255.05	265.1	2,816	2,21,97,885.05	49,324
05-Mar-2026	265	275	263.6	273.75	1,152	1,18,51,916.55	21,485
06-Mar-2026	274.8	274.8	270	271.65	817	60,99,569.4	13,769
09-Mar-2026	260.6	267.95	256.75	259.9	3,253	2,92,96,009.8	83,457
10-Mar-2026	265	265	259	260.2	2,877	1,38,46,617.55	32,619
11-Mar-2026	261.45	262	258.1	260.3	1,936	1,06,15,389.4	24,513
12-Mar-2026	260.3	265.85	255	260.1	3,938	2,80,89,328.35	64,940
13-Mar-2026	259.7	261.95	251.5	255.1	6,350	4,03,84,723.95	1,10,284
16-Mar-2026	254.7	255.15	229.9	230.9	9,021	6,77,50,108.2	1,72,544
17-Mar-2026	233	235.5	225	225.95	5,174	3,49,64,658.05	87,426
18-Mar-2026	226	260.65	224.9	239.7	16,541	16,88,07,316.25	2,71,402
19-Mar-2026	236	237.2	230.15	231.65	2,441	1,64,57,351.55	32,099
20-Mar-2026	236	238.35	229	229.5	1,740	1,63,76,289.25	44,008
23-Mar-2026	228	228	214.65	215.5	3,751	3,98,06,349.55	1,14,347
24-Mar-2026	222	226.3	214.7	221.6	3,664	2,57,34,280.1	60,584
25-Mar-2026	223.8	229.5	221.65	222.6	2,212	2,12,13,074.65	48,719
27-Mar-2026	221	221	204	205	6,180	6,56,93,358.05	2,02,011
30-Mar-2026	201	202.2	185.15	189.35	6,491	6,67,24,244.7	2,01,827
01-Apr-2026	199	217.79	199	214	3,976	4,86,17,894.23	74,056
02-Apr-2026	208	219.95	201	215.22	2,494	2,24,96,169.33	54,218

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice