Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 277 | 285 | 268 | 269.3 | 4,234 | 4,90,26,990.9 | 1,02,571 |
18-Aug-2026 | 270 | 274.3 | 268.55 | 272.75 | 2,674 | 2,86,51,797.7 | 58,703 |
19-Aug-2026 | 272.75 | 284.6 | 269.45 | 280.2 | 6,473 | 5,96,96,674.4 | 91,717 |
20-Aug-2026 | 281 | 285 | 275.2 | 276.5 | 3,285 | 2,82,63,028.4 | 52,305 |
21-Aug-2026 | 276.5 | 279.6 | 275.3 | 277.85 | 1,308 | 1,01,30,275.05 | 19,503 |
24-Aug-2026 | 279 | 283.2 | 275.1 | 276.6 | 2,767 | 2,48,88,084.45 | 52,036 |
25-Aug-2026 | 276 | 284 | 274.5 | 276.05 | 2,008 | 1,88,43,297.2 | 31,126 |
26-Aug-2026 | 278 | 281.95 | 275.05 | 276.25 | 1,191 | 1,08,96,210.7 | 27,974 |
27-Aug-2026 | 278.95 | 280 | 275.6 | 278.7 | 1,752 | 1,56,93,552.4 | 34,671 |
28-Aug-2026 | 278.7 | 281.85 | 277 | 279.05 | 1,299 | 1,22,47,276.95 | 26,532 |
31-Aug-2026 | 281 | 281.4 | 275 | 276.5 | 2,700 | 2,40,23,849.2 | 52,204 |
01-Sep-2026 | 278 | 280.95 | 275 | 278.75 | 2,228 | 3,26,87,249.5 | 67,277 |
02-Sep-2026 | 280.4 | 280.4 | 272.95 | 274.05 | 2,223 | 1,78,27,818.9 | 39,620 |
03-Sep-2026 | 276.95 | 277.8 | 270 | 272.5 | 1,450 | 1,50,20,764.3 | 37,001 |
04-Sep-2026 | 273.55 | 274.95 | 271.3 | 273 | 1,229 | 1,40,78,282.7 | 36,432 |
07-Sep-2026 | 275 | 278.95 | 272.3 | 274.75 | 2,888 | 2,81,87,641.4 | 62,509 |
08-Sep-2026 | 274.95 | 274.95 | 268.9 | 269.45 | 1,649 | 2,07,97,737.75 | 56,473 |
09-Sep-2026 | 268.1 | 269.45 | 262.95 | 265.55 | 2,269 | 2,20,09,513.8 | 55,700 |
10-Sep-2026 | 266.35 | 266.9 | 253.1 | 256 | 5,032 | 7,32,79,779.3 | 1,81,479 |
11-Sep-2026 | 256 | 260.4 | 249.7 | 256.8 | 3,996 | 4,31,66,879.85 | 69,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
