Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 298.45 | 302.8 | 286.65 | 288.15 | 2,501 | 4,54,78,548 | 1,19,987 |
17-DEC-2024 | 291.5 | 297.85 | 286.1 | 292.85 | 1,150 | 1,83,19,761 | 42,498 |
18-DEC-2024 | 293 | 300 | 290.6 | 293.75 | 1,220 | 2,89,43,350 | 73,901 |
19-DEC-2024 | 285.5 | 298.5 | 285.5 | 290.8 | 1,428 | 2,95,02,459 | 65,535 |
20-DEC-2024 | 292 | 293 | 280 | 281.9 | 1,363 | 1,96,17,120 | 49,472 |
23-DEC-2024 | 286.7 | 286.7 | 273.5 | 275 | 1,444 | 2,04,86,401 | 51,201 |
24-DEC-2024 | 275.2 | 291.8 | 275.2 | 288.6 | 1,131 | 1,73,30,486 | 37,733 |
26-DEC-2024 | 287.55 | 292 | 275 | 276.55 | 2,313 | 5,99,62,935 | 1,64,816 |
27-DEC-2024 | 275 | 279.6 | 272.6 | 275.35 | 1,239 | 2,51,57,832 | 69,732 |
30-DEC-2024 | 275.35 | 293.95 | 271 | 275.05 | 2,318 | 4,02,16,844 | 73,460 |
31-DEC-2024 | 273.5 | 283.3 | 273.05 | 275.35 | 2,592 | 2,38,68,147 | 51,569 |
01-JAN-2025 | 275.1 | 279.7 | 275 | 275.9 | 2,541 | 1,56,61,272 | 40,340 |
02-JAN-2025 | 276.25 | 280.95 | 274.3 | 274.9 | 2,294 | 2,19,50,604 | 53,659 |
03-JAN-2025 | 278.55 | 279.9 | 273.6 | 276.05 | 2,682 | 2,65,79,935 | 62,116 |
06-JAN-2025 | 276.1 | 278.45 | 260 | 264.35 | 3,655 | 13,03,43,618 | 4,54,962 |
07-JAN-2025 | 271.85 | 271.85 | 258.2 | 266.95 | 1,714 | 12,49,06,122 | 4,29,553 |
08-JAN-2025 | 270 | 282.75 | 268 | 279.9 | 2,877 | 5,00,69,619 | 1,17,780 |
09-JAN-2025 | 278.8 | 283.05 | 274 | 277 | 3,259 | 3,20,97,999 | 75,547 |
10-JAN-2025 | 278.5 | 284 | 265.15 | 267.95 | 1,582 | 2,35,42,784 | 52,817 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
