DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹260.45

(-3.11%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	273.3	291.85	273.3	282.95	13,386	9,44,21,584.9	1,48,688
10-Jun-2025	284.9	302	280	294.85	17,276	11,82,99,330.7	1,42,494
11-Jun-2025	297.45	299.45	287.5	289.95	11,607	6,35,27,309.3	1,22,939
12-Jun-2025	292.85	293.85	285.2	287.1	6,808	2,84,78,156.85	47,744
13-Jun-2025	275.05	288.35	274.1	277.65	9,657	4,24,16,072.35	66,704
16-Jun-2025	276.05	280.45	274	278.6	3,114	2,14,18,549.05	49,452
17-Jun-2025	278.7	289	272.1	274.8	4,847	1,91,63,874.35	34,032
18-Jun-2025	274.5	280	268.9	274.3	5,502	12,46,00,861.1	3,96,537
19-Jun-2025	276	277.8	269.1	270.9	3,976	1,86,54,548.2	38,140
20-Jun-2025	269.5	275.5	267	272.45	5,086	1,91,08,723.25	36,337
23-Jun-2025	265.1	271	265.1	267.7	3,234	1,33,35,089.2	26,217
24-Jun-2025	270.5	274.9	269.25	270.55	2,636	1,38,96,079.55	20,805
25-Jun-2025	274.55	275	272	274.05	1,204	96,60,965.95	20,098
26-Jun-2025	276.05	276.95	270	271.15	2,842	1,99,41,113.8	38,067
27-Jun-2025	273.85	276.7	269.75	270.85	4,141	3,26,76,739.1	69,568
30-Jun-2025	270.9	276.5	268.35	271	5,579	3,56,23,042.85	70,409
01-Jul-2025	270.4	273	267.25	268.6	2,913	1,75,75,178.7	38,574
02-Jul-2025	269.9	269.95	262	263.5	5,210	3,31,93,311.45	79,293
03-Jul-2025	263	269.7	263	265.2	3,930	2,20,19,332.5	38,556
04-Jul-2025	266	269.2	261.85	266.5	4,583	2,59,76,966.9	47,093
07-Jul-2025	268	272.55	266.1	268.8	3,728	2,52,96,771.05	52,916

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice