DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹271.65

(-0.77%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	294.7	305.5	291.4	302.05	1,935	3,26,47,271.95	51,697
05-Feb-2026	302.05	304.75	288.6	292.3	2,261	2,77,78,046.75	50,776
06-Feb-2026	290.85	295	285.6	293.85	1,489	1,11,53,067.3	17,231
09-Feb-2026	293.9	307.6	292.05	305.45	2,333	3,21,14,253.7	76,214
10-Feb-2026	305.45	309.1	290	291.35	5,050	5,83,74,130.7	93,720
11-Feb-2026	294.4	298.4	288.3	296.75	2,170	2,15,96,554.85	39,853
12-Feb-2026	296.75	296.75	286	287.55	1,603	1,62,17,607	32,753
13-Feb-2026	284	286.7	279.15	280	1,666	1,77,58,149.4	34,993
16-Feb-2026	278.5	285.35	277	278.2	1,667	1,64,35,694.75	25,969
17-Feb-2026	278.2	283.2	278	282.25	622	43,85,971.1	9,244
18-Feb-2026	283	288	277.6	279.9	2,229	2,18,64,956.25	45,136
19-Feb-2026	281	282.95	275	276.7	2,377	1,36,51,009.25	29,879
20-Feb-2026	277.9	282.8	274	280.85	1,707	1,83,92,829.45	26,794
23-Feb-2026	280.85	285	276.6	278.85	1,766	1,58,47,781.8	26,766
24-Feb-2026	279.9	280.3	274	276.75	2,372	1,60,71,747.65	27,272
25-Feb-2026	278	278.6	274.5	276.6	945	75,82,946.8	13,547
26-Feb-2026	274.2	280.8	274.2	275.55	1,457	93,17,685.1	14,355
27-Feb-2026	275.5	275.9	270.1	271	1,359	1,18,22,153.9	29,334
02-Mar-2026	260.05	268.4	260	264.25	2,634	2,11,51,612.85	42,942
04-Mar-2026	258.95	269	255.05	265.1	2,816	2,21,97,885.05	49,324
05-Mar-2026	265	275	263.6	273.75	1,152	1,18,51,916.55	21,485

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice