DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹274.95

(0.68%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	305.55	307.45	300	304.4	3,293	2,43,68,374.25	51,319
30-Oct-2025	305.8	306.75	302	303.5	2,422	1,61,45,739.45	37,397
31-Oct-2025	305.6	305.6	300.5	301.15	2,304	1,50,92,871.05	31,449
03-Nov-2025	300	302	290	291.3	5,403	5,42,56,743.9	1,31,068
04-Nov-2025	293	301	291.55	296.85	4,059	4,39,28,943	94,220
06-Nov-2025	311	313	291	293.05	3,648	3,07,34,258.6	54,696
07-Nov-2025	290.05	291.2	283.05	288.15	4,015	3,07,65,274.55	65,698
10-Nov-2025	290	291.85	278	281.3	4,382	3,94,32,047.55	92,614
11-Nov-2025	284.8	284.95	278	283	3,947	1,65,97,278.65	34,880
12-Nov-2025	285.15	292	281.15	290.35	2,823	2,04,67,835.5	36,645
13-Nov-2025	291.9	297.7	286.1	288.1	2,774	2,56,21,953.35	49,391
14-Nov-2025	290	294.35	268.25	274.5	7,073	10,80,74,131.25	2,00,439
17-Nov-2025	275	296	275	294.35	6,721	6,26,27,412.15	93,108
18-Nov-2025	296	296.5	282	283.25	3,534	3,33,04,856.35	66,672
19-Nov-2025	283.95	285.5	277.5	279.15	3,127	2,28,63,277.35	45,131
20-Nov-2025	280	290.5	278	288.95	3,217	2,36,57,145.7	48,209
21-Nov-2025	290.8	305.4	289.9	295.95	8,956	8,54,45,277.55	1,06,731
24-Nov-2025	295.95	295.95	278	279.05	3,933	3,66,26,234.4	84,379
25-Nov-2025	281.3	282	269.8	272.85	4,799	4,82,68,403.9	1,06,613
26-Nov-2025	274	279.8	273.9	277.35	1,687	1,02,66,609.9	17,756
27-Nov-2025	278.15	282.25	272.75	273.1	2,709	1,93,08,351.5	33,815
28-Nov-2025	274.4	278	270.3	274.95	2,166	1,68,55,908.75	35,508

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice