Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 235.3 | 247.1 | 234.85 | 238.75 | 4,499 | 3,91,37,878.3 | 96,373 |
19-May-2026 | 239.15 | 242.95 | 236 | 237.9 | 2,410 | 1,76,73,059 | 43,560 |
20-May-2026 | 238 | 242.1 | 235.05 | 237.7 | 2,146 | 1,18,79,027.2 | 23,329 |
21-May-2026 | 241.25 | 248.3 | 234 | 235 | 2,367 | 2,97,71,458.85 | 70,999 |
22-May-2026 | 238.05 | 239 | 233.5 | 237.7 | 1,565 | 1,76,79,985.75 | 36,198 |
25-May-2026 | 242.25 | 245.75 | 234 | 237.1 | 4,249 | 8,57,95,538.95 | 1,88,799 |
26-May-2026 | 237.1 | 257 | 235 | 245.75 | 11,779 | 14,79,06,677.2 | 1,98,758 |
27-May-2026 | 247.7 | 247.7 | 240.1 | 241.05 | 3,600 | 3,11,67,341 | 57,368 |
29-May-2026 | 240 | 250.05 | 235 | 247.9 | 3,925 | 6,51,08,287.3 | 1,55,693 |
01-Jun-2026 | 251 | 261 | 246 | 246.77 | 12,521 | 9,01,81,391.57 | 2,04,051 |
02-Jun-2026 | 247.98 | 251.13 | 243.62 | 244.75 | 1,911 | 2,17,35,593.26 | 41,998 |
03-Jun-2026 | 245.88 | 246 | 241.1 | 244.43 | 1,761 | 2,06,13,208.57 | 47,292 |
04-Jun-2026 | 243.92 | 262.71 | 243.92 | 252.67 | 5,662 | 8,84,20,342.75 | 1,60,518 |
05-Jun-2026 | 255.65 | 257 | 249.86 | 251.43 | 4,152 | 3,95,76,101.29 | 95,740 |
08-Jun-2026 | 246.39 | 248.99 | 243.93 | 245.08 | 2,130 | 4,78,86,552.55 | 1,56,423 |
09-Jun-2026 | 248.5 | 255 | 245.89 | 253.16 | 2,568 | 5,12,26,729.02 | 1,58,161 |
10-Jun-2026 | 253 | 261.95 | 249.98 | 250.85 | 3,194 | 5,51,97,270.91 | 1,48,228 |
11-Jun-2026 | 250.6 | 251.4 | 245 | 247.52 | 2,206 | 4,51,13,201.6 | 1,41,833 |
12-Jun-2026 | 249.9 | 258.58 | 249.9 | 255.38 | 3,450 | 4,73,73,872.35 | 1,29,662 |
15-Jun-2026 | 260 | 265.1 | 255.38 | 256.2 | 4,369 | 5,31,39,773.46 | 1,12,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
