Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 223.8 | 229.5 | 221.65 | 222.6 | 2,212 | 2,12,13,074.65 | 48,719 |
27-Mar-2026 | 221 | 221 | 204 | 205 | 6,180 | 6,56,93,358.05 | 2,02,011 |
30-Mar-2026 | 201 | 202.2 | 185.15 | 189.35 | 6,491 | 6,67,24,244.7 | 2,01,827 |
01-Apr-2026 | 199 | 217.79 | 199 | 214 | 3,976 | 4,86,17,894.23 | 74,056 |
02-Apr-2026 | 208 | 219.95 | 201 | 215.22 | 2,494 | 2,24,96,169.33 | 54,218 |
06-Apr-2026 | 215.22 | 220 | 210 | 216.9 | 3,021 | 1,69,01,379.56 | 41,517 |
07-Apr-2026 | 217 | 217.81 | 211.71 | 212.44 | 1,620 | 1,48,37,499.32 | 35,904 |
08-Apr-2026 | 229.99 | 233.83 | 219.6 | 220.45 | 5,592 | 7,86,61,426.95 | 1,96,721 |
09-Apr-2026 | 222.21 | 226.9 | 218.66 | 220.59 | 3,434 | 3,82,31,707.56 | 1,03,070 |
10-Apr-2026 | 223.9 | 229.5 | 222 | 227.3 | 2,279 | 4,17,23,465.26 | 93,697 |
13-Apr-2026 | 224.5 | 235.73 | 216.6 | 228.2 | 5,320 | 4,63,81,110.19 | 83,985 |
15-Apr-2026 | 235 | 242.45 | 230.7 | 238.38 | 4,306 | 5,38,44,200.36 | 1,17,599 |
16-Apr-2026 | 240 | 243.5 | 235.71 | 238.03 | 2,648 | 3,24,10,771.15 | 85,084 |
17-Apr-2026 | 240 | 245.49 | 234 | 244.16 | 4,371 | 6,64,17,736.76 | 1,67,512 |
20-Apr-2026 | 247 | 250.5 | 236 | 237.73 | 2,991 | 4,24,24,120.51 | 1,00,734 |
21-Apr-2026 | 237.75 | 242.82 | 237.1 | 238.59 | 1,954 | 1,44,49,351.91 | 34,807 |
22-Apr-2026 | 240.98 | 242.82 | 238 | 241.26 | 1,629 | 1,56,12,936.4 | 34,495 |
23-Apr-2026 | 240.2 | 247 | 239 | 242.11 | 1,800 | 2,07,94,367.22 | 51,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
