DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹348.65

(-0.33%)

Sep 16, 2025|01:49:54 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	325.9	335.45	322.45	329.35	9,239	7,88,43,213.85	1,12,756
19-Aug-2025	331.9	334.8	323.6	326.1	6,187	3,61,41,236.1	61,383
20-Aug-2025	325.6	329.3	322.45	324.4	5,069	2,47,24,481.2	46,930
21-Aug-2025	324.55	339	321	321.95	10,966	8,29,31,287.5	1,03,054
22-Aug-2025	321.1	327.5	319.8	325.05	7,254	4,78,08,346.5	82,887
25-Aug-2025	328.5	329.5	315.55	317.75	6,608	4,64,87,264.05	83,009
26-Aug-2025	318.8	320	306.3	309.4	7,697	3,92,61,141.2	70,709
28-Aug-2025	310.85	312.8	306.05	308.6	6,217	2,89,13,868.75	56,961
29-Aug-2025	311.5	312.7	307.1	309	5,293	2,11,92,998.65	35,923
01-Sep-2025	312	315.45	308.95	312.35	5,469	3,04,54,866.8	58,713
02-Sep-2025	316	323.7	313.8	318.7	5,565	3,00,62,304.75	51,372
03-Sep-2025	318.95	324	318.05	320.4	3,731	2,09,37,847.6	32,343
04-Sep-2025	320.45	325.95	318.6	322.7	6,064	3,99,65,288	67,480
05-Sep-2025	324.5	324.5	315	318.75	4,829	1,71,01,918	29,475
08-Sep-2025	318.75	320.55	311.85	316.05	4,790	2,91,90,834.8	54,535
09-Sep-2025	318.5	337.25	310.55	319.75	55,394	30,18,96,611.9	1,04,329
10-Sep-2025	321.8	354.4	321.8	339.4	83,836	64,04,98,943.7	4,37,170
11-Sep-2025	342.8	346.9	330.45	332.15	11,373	8,01,60,833.25	98,484
12-Sep-2025	335	353.4	333.8	349.65	22,013	17,58,03,566.7	2,63,534
15-Sep-2025	351.9	359	348	349.8	13,264	9,08,32,016.6	1,28,108

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice