Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 261.45 | 262 | 258.1 | 260.3 | 1,936 | 1,06,15,389.4 | 24,513 |
12-Mar-2026 | 260.3 | 265.85 | 255 | 260.1 | 3,938 | 2,80,89,328.35 | 64,940 |
13-Mar-2026 | 259.7 | 261.95 | 251.5 | 255.1 | 6,350 | 4,03,84,723.95 | 1,10,284 |
16-Mar-2026 | 254.7 | 255.15 | 229.9 | 230.9 | 9,021 | 6,77,50,108.2 | 1,72,544 |
17-Mar-2026 | 233 | 235.5 | 225 | 225.95 | 5,174 | 3,49,64,658.05 | 87,426 |
18-Mar-2026 | 226 | 260.65 | 224.9 | 239.7 | 16,541 | 16,88,07,316.25 | 2,71,402 |
19-Mar-2026 | 236 | 237.2 | 230.15 | 231.65 | 2,441 | 1,64,57,351.55 | 32,099 |
20-Mar-2026 | 236 | 238.35 | 229 | 229.5 | 1,740 | 1,63,76,289.25 | 44,008 |
23-Mar-2026 | 228 | 228 | 214.65 | 215.5 | 3,751 | 3,98,06,349.55 | 1,14,347 |
24-Mar-2026 | 222 | 226.3 | 214.7 | 221.6 | 3,664 | 2,57,34,280.1 | 60,584 |
25-Mar-2026 | 223.8 | 229.5 | 221.65 | 222.6 | 2,212 | 2,12,13,074.65 | 48,719 |
27-Mar-2026 | 221 | 221 | 204 | 205 | 6,180 | 6,56,93,358.05 | 2,02,011 |
30-Mar-2026 | 201 | 202.2 | 185.15 | 189.35 | 6,491 | 6,67,24,244.7 | 2,01,827 |
01-Apr-2026 | 199 | 217.79 | 199 | 214 | 3,976 | 4,86,17,894.23 | 74,056 |
02-Apr-2026 | 208 | 219.95 | 201 | 215.22 | 2,494 | 2,24,96,169.33 | 54,218 |
06-Apr-2026 | 215.22 | 220 | 210 | 216.9 | 3,021 | 1,69,01,379.56 | 41,517 |
07-Apr-2026 | 217 | 217.81 | 211.71 | 212.44 | 1,620 | 1,48,37,499.32 | 35,904 |
08-Apr-2026 | 229.99 | 233.83 | 219.6 | 220.45 | 5,592 | 7,86,61,426.95 | 1,96,721 |
09-Apr-2026 | 222.21 | 226.9 | 218.66 | 220.59 | 3,434 | 3,82,31,707.56 | 1,03,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
