DDev Plastiks

DDev Plastiks Industries Ltd Historical Data

NSEBSE

₹288

(-0.81%)

Oct 23, 2024|09:01:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	333.05	336.95	325	327.75	1,936	17,06,37,795	4,74,647
24-SEP-2024	331.4	334.9	327.6	329.7	1,539	5,11,84,888	1,01,590
25-SEP-2024	330	333.35	327.5	328.6	1,114	3,10,20,750	60,649
26-SEP-2024	331.4	331.55	322	325.25	1,133	2,21,99,531	53,036
27-SEP-2024	326	330.7	323.2	325.1	905	1,60,62,205	33,655
30-SEP-2024	325.2	327.8	318	321	1,633	2,88,09,757	60,057
01-OCT-2024	323	327.5	310.2	313.05	2,421	4,15,89,511	93,099
03-OCT-2024	305.3	314	300.7	304.25	2,662	4,44,90,883	1,04,706
04-OCT-2024	301.2	315	301.2	312.6	1,793	3,67,46,221	85,645
07-OCT-2024	316.85	316.85	297	297	2,570	3,30,00,427	81,477
08-OCT-2024	289	309.8	285.4	303.85	1,776	3,08,57,153	73,107
09-OCT-2024	304	318.95	300.1	316.2	1,272	2,27,84,970	48,070
10-OCT-2024	315.1	328.85	314.05	324.65	1,220	2,92,59,745	74,755
11-OCT-2024	330	334.2	325.5	327.05	1,750	5,09,96,954	1,07,372
14-OCT-2024	330.85	330.85	318.1	319.75	1,275	1,80,31,400	36,647
15-OCT-2024	324.7	324.7	307	309.65	2,006	2,35,02,912	55,479
16-OCT-2024	313.2	318.85	304	309.9	2,217	3,48,86,068	75,079
17-OCT-2024	314.4	317	305	306.9	1,536	2,20,96,296	48,277
18-OCT-2024	307	316	301.1	310.2	1,421	2,58,11,857	56,994
21-OCT-2024	314.5	314.5	303.05	305.2	1,197	1,94,48,126	46,113
22-OCT-2024	308.9	308.9	289.95	290.35	2,564	3,19,76,438	72,173

DDev Plastiks: Related NEWS

No Record Found

Invest wise with Expert advice