Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 99.8 | 99.8 | 99.8 | 99.8 | 1 | 299 | 3 |
06-Feb-2026 | 94.85 | 104.22 | 94.85 | 104.22 | 6 | 6,353 | 52 |
10-Feb-2026 | 99.01 | 99.01 | 99.01 | 99.01 | 1 | 99 | 1 |
12-Feb-2026 | 94.1 | 94.1 | 94.1 | 94.1 | 1 | 94 | 1 |
13-Feb-2026 | 94.1 | 94.1 | 89.4 | 89.5 | 3 | 273 | 3 |
16-Feb-2026 | 85.31 | 85.31 | 85.31 | 85.31 | 1 | 170 | 2 |
17-Feb-2026 | 85.31 | 85.31 | 85.31 | 85.31 | 1 | 85 | 1 |
19-Feb-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 81 | 1 |
20-Feb-2026 | 77.05 | 77.05 | 77.05 | 77.05 | 1 | 77 | 1 |
23-Feb-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 1 | 73 | 1 |
24-Feb-2026 | 76.86 | 76.86 | 70.2 | 70.36 | 8 | 17,348 | 152 |
25-Feb-2026 | 66.85 | 73.87 | 66.85 | 73.87 | 3 | 214 | 3 |
02-Mar-2026 | 77.56 | 77.56 | 77.56 | 77.56 | 4 | 1,82,576 | 2,354 |
04-Mar-2026 | 81.43 | 81.43 | 81.43 | 81.43 | 3 | 570 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
