iifl-logo

Dhanlaxmi Cotex Ltd Historical Data

156.4
(-4.52%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhanlaxmi Cotex Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

161.35

169.41541541389,277552

24-Sep-2025

161.65

161.7161.65161.7710,67056

25-Sep-2025

169.75

169.75169.75169.75616,46597

26-Sep-2025

178.2

178.2178.2178.289,08851

29-Sep-2025

187.1

187.1169.31872173,606376

30-Sep-2025

196.3

196.3196.15196.151472,000357

01-Oct-2025

205.65

205.65204.6205.652065,824320

03-Oct-2025

215.9

215.9195.4199.65331,57,309745

06-Oct-2025

203.5

203.5189.7189.7161,53,901757

07-Oct-2025

190.6

195180.25181879,918411

08-Oct-2025

190.05

190.05171.95172.051098,173519

09-Oct-2025

163.45

180163.45179.65172,01,1761,228

10-Oct-2025

170.7

188170.7188756,221328

13-Oct-2025

188

197.4178.6195.151113,96967

14-Oct-2025

186.25

195.15185.4195.051542,131224

15-Oct-2025

195.05

195.05185.3190.21616,01585

16-Oct-2025

180.75

189180.7181.451047,894264

17-Oct-2025

172.4

172.5172.4172.41131,033180

20-Oct-2025

163.8

163.8163.8163.818195

21-Oct-2025

163.8

163.8155.65156.444,01325

Dhanlaxmi Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.