Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 76.86 | 76.86 | 70.2 | 70.36 | 8 | 17,348 | 152 |
25-Feb-2026 | 66.85 | 73.87 | 66.85 | 73.87 | 3 | 214 | 3 |
02-Mar-2026 | 77.56 | 77.56 | 77.56 | 77.56 | 4 | 1,82,576 | 2,354 |
04-Mar-2026 | 81.43 | 81.43 | 81.43 | 81.43 | 3 | 570 | 7 |
06-Mar-2026 | 81.43 | 81.43 | 81.43 | 81.43 | 1 | 81 | 1 |
09-Mar-2026 | 81.43 | 85.5 | 77.37 | 77.37 | 4 | 1,872 | 22 |
16-Mar-2026 | 77.37 | 81.23 | 73.51 | 81.23 | 8 | 25,297 | 305 |
18-Mar-2026 | 85.29 | 85.29 | 85.29 | 85.29 | 2 | 1,791 | 21 |
20-Mar-2026 | 89.55 | 89.55 | 89.55 | 89.55 | 1 | 447 | 5 |
23-Mar-2026 | 94.02 | 94.02 | 94.02 | 94.02 | 2 | 1,034 | 11 |
24-Mar-2026 | 98.72 | 98.72 | 98.72 | 98.72 | 1 | 987 | 10 |
25-Mar-2026 | 98.72 | 103.65 | 93.79 | 103.65 | 3 | 7,152 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
