Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 108.8 | 114.2 | 108.8 | 114.2 | 3 | 5,933 | 52 |
29-Jun-2026 | 119.9 | 119.9 | 108.5 | 113.7 | 7 | 27,268 | 228 |
03-Jul-2026 | 111.45 | 111.45 | 111.45 | 111.45 | 1 | 111 | 1 |
09-Jul-2026 | 111.45 | 111.45 | 111.45 | 111.45 | 2 | 2,563 | 23 |
14-Jul-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 655 | 6 |
15-Jul-2026 | 111.4 | 111.4 | 111.4 | 111.4 | 1 | 557 | 5 |
16-Jul-2026 | 113.6 | 113.6 | 113.6 | 113.6 | 1 | 454 | 4 |
20-Jul-2026 | 113.6 | 113.6 | 113.6 | 113.6 | 1 | 1,249 | 11 |
24-Jul-2026 | 115.85 | 115.85 | 115.85 | 115.85 | 1 | 347 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
