Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 201.8 | 201.8 | 201.8 | 201.8 | 6 | 4,036 | 20 |
07-May-2025 | 191.75 | 191.75 | 191.75 | 191.75 | 2 | 383 | 2 |
08-May-2025 | 182.2 | 182.2 | 182.2 | 182.2 | 2 | 1,822 | 10 |
09-May-2025 | 173.1 | 173.1 | 173.1 | 173.1 | 2 | 4,327 | 25 |
12-May-2025 | 164.45 | 164.45 | 164.45 | 164.45 | 4 | 5,591 | 34 |
13-May-2025 | 156.25 | 156.25 | 156.25 | 156.25 | 11 | 65,000 | 416 |
14-May-2025 | 148.45 | 164.05 | 148.45 | 164.05 | 75 | 1,99,741 | 1,298 |
15-May-2025 | 172.2 | 172.25 | 172.2 | 172.25 | 18 | 73,197 | 425 |
16-May-2025 | 180 | 180.85 | 180 | 180.85 | 11 | 45,307 | 251 |
19-May-2025 | 189.85 | 189.85 | 189.85 | 189.85 | 6 | 8,922 | 47 |
20-May-2025 | 199.3 | 199.3 | 199.3 | 199.3 | 19 | 2,35,373 | 1,181 |
21-May-2025 | 203.25 | 203.25 | 203.25 | 203.25 | 18 | 2,06,908 | 1,018 |
22-May-2025 | 207.3 | 207.3 | 207.3 | 207.3 | 3 | 24,254 | 117 |
23-May-2025 | 211.4 | 211.4 | 211.4 | 211.4 | 5 | 12,261 | 58 |
26-May-2025 | 215.6 | 215.6 | 215.6 | 215.6 | 2 | 2,587 | 12 |
27-May-2025 | 219.9 | 219.9 | 219.9 | 219.9 | 1 | 219 | 1 |
28-May-2025 | 219.9 | 224.25 | 219.9 | 224.25 | 9 | 1,37,620 | 614 |
29-May-2025 | 224.25 | 224.25 | 219.8 | 219.8 | 6 | 28,918 | 131 |
30-May-2025 | 215.45 | 215.45 | 215.45 | 215.45 | 3 | 8,402 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.