Dhanlaxmi Cotex

Dhanlaxmi Cotex Ltd Historical Data

NSEBSE

₹179.5

(1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	211.4	211.4	211.4	211.4	5	12,261	58
26-May-2025	215.6	215.6	215.6	215.6	2	2,587	12
27-May-2025	219.9	219.9	219.9	219.9	1	219	1
28-May-2025	219.9	224.25	219.9	224.25	9	1,37,620	614
29-May-2025	224.25	224.25	219.8	219.8	6	28,918	131
30-May-2025	215.45	215.45	215.45	215.45	3	8,402	39
02-Jun-2025	211.15	211.15	211.15	211.15	2	1,055	5
03-Jun-2025	206.95	206.95	206.95	206.95	4	8,278	40
04-Jun-2025	202.85	202.85	202.85	202.85	2	2,028	10
05-Jun-2025	198.8	198.8	198.8	198.8	3	1,391	7
06-Jun-2025	194.85	194.85	194.85	194.85	1	194	1
09-Jun-2025	191	191	191	191	3	4,011	21
10-Jun-2025	187.2	187.2	187.2	187.2	5	3,931	21
11-Jun-2025	183.5	183.5	183.5	183.5	5	22,937	125
12-Jun-2025	179.85	179.85	179.85	179.85	6	51,257	285
13-Jun-2025	176.3	176.3	176.3	176.3	6	4,936	28
16-Jun-2025	172.8	172.8	172.8	172.8	2	5,356	31
17-Jun-2025	169.35	169.95	169.35	169.9	19	2,80,161	1,649
18-Jun-2025	169.9	173.25	169.9	173.25	2	3,261	19
19-Jun-2025	176	176	176	176	7	9,680	55
20-Jun-2025	179.5	179.5	179.5	179.5	2	2,692	15

Dhanlaxmi Cotex: Related NEWS

No Record Found

Invest wise with Expert advice