Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 135.05 | 143 | 135.05 | 135.15 | 8 | 34,488 | 247 |
25-Nov-2025 | 141.9 | 141.9 | 141.9 | 141.9 | 3 | 7,662 | 54 |
27-Nov-2025 | 148.95 | 148.95 | 148.95 | 148.95 | 4 | 10,724 | 72 |
28-Nov-2025 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 1,350 | 9 |
01-Dec-2025 | 157.55 | 157.55 | 157.55 | 157.55 | 1 | 6,459 | 41 |
02-Dec-2025 | 165 | 165 | 149.7 | 149.7 | 2 | 1,469 | 9 |
04-Dec-2025 | 145 | 145 | 142.25 | 142.55 | 7 | 3,708 | 26 |
08-Dec-2025 | 135.45 | 135.45 | 135.45 | 135.45 | 1 | 135 | 1 |
09-Dec-2025 | 128.7 | 128.7 | 128.7 | 128.7 | 1 | 128 | 1 |
11-Dec-2025 | 128.7 | 128.7 | 128.7 | 128.7 | 2 | 2,960 | 23 |
12-Dec-2025 | 128.7 | 128.7 | 122.5 | 123.2 | 5 | 28,117 | 219 |
15-Dec-2025 | 123.2 | 123.25 | 123.2 | 123.25 | 3 | 6,653 | 54 |
17-Dec-2025 | 117.1 | 117.1 | 117.1 | 117.1 | 1 | 117 | 1 |
18-Dec-2025 | 117.2 | 122.95 | 117.2 | 122.95 | 5 | 1,11,113 | 904 |
22-Dec-2025 | 129.05 | 129.05 | 129.05 | 129.05 | 2 | 258 | 1 |
23-Dec-2025 | 135.5 | 135.5 | 122.6 | 135.5 | 8 | 89,030 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
