Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 150 | 157.4 | 150 | 157.4 | 3 | 4,055 | 26 |
04-Sep-2025 | 157.4 | 165.25 | 156.65 | 165.25 | 5 | 4,085 | 26 |
05-Sep-2025 | 160.2 | 173.5 | 160.2 | 173.5 | 3 | 10,290 | 60 |
08-Sep-2025 | 173.5 | 173.5 | 164.85 | 172.65 | 6 | 3,114 | 18 |
09-Sep-2025 | 171.8 | 173 | 164.05 | 164.05 | 6 | 91,126 | 539 |
10-Sep-2025 | 170 | 170 | 170 | 170 | 2 | 340 | 2 |
11-Sep-2025 | 170 | 170 | 161.5 | 161.5 | 5 | 1,861 | 11 |
12-Sep-2025 | 153.5 | 160 | 153.45 | 160 | 10 | 8,908 | 57 |
15-Sep-2025 | 164 | 164 | 160 | 161.35 | 3 | 49,684 | 303 |
16-Sep-2025 | 161.35 | 161.35 | 161.35 | 161.35 | 2 | 322 | 2 |
18-Sep-2025 | 161.35 | 161.35 | 161.35 | 161.35 | 2 | 15,166 | 94 |
23-Sep-2025 | 161.35 | 169.4 | 154 | 154 | 13 | 89,277 | 552 |
24-Sep-2025 | 161.65 | 161.7 | 161.65 | 161.7 | 7 | 10,670 | 56 |
25-Sep-2025 | 169.75 | 169.75 | 169.75 | 169.75 | 6 | 16,465 | 97 |
26-Sep-2025 | 178.2 | 178.2 | 178.2 | 178.2 | 8 | 9,088 | 51 |
29-Sep-2025 | 187.1 | 187.1 | 169.3 | 187 | 21 | 73,606 | 376 |
30-Sep-2025 | 196.3 | 196.3 | 196.15 | 196.15 | 14 | 72,000 | 357 |
01-Oct-2025 | 205.65 | 205.65 | 204.6 | 205.65 | 20 | 65,824 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.