Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 91.07 | 91.07 | 91.07 | 91.07 | 1 | 91 | 1 |
24-SEP-2024 | 95 | 95.6 | 95 | 95.6 | 8 | 86,780 | 910 |
25-SEP-2024 | 100 | 100 | 92.17 | 98 | 20 | 41,497 | 392 |
26-SEP-2024 | 98 | 102.5 | 95 | 100 | 8 | 5,677 | 54 |
27-SEP-2024 | 95 | 105 | 95 | 105 | 35 | 3,49,502 | 3,326 |
30-SEP-2024 | 109.9 | 110.25 | 101.1 | 101.1 | 20 | 1,05,317 | 956 |
01-OCT-2024 | 101.1 | 101.1 | 101.1 | 101.1 | 1 | 12,030 | 119 |
03-OCT-2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1 | 10,615 | 100 |
04-OCT-2024 | 111.45 | 111.45 | 108.3 | 110 | 9 | 49,410 | 444 |
07-OCT-2024 | 110 | 110 | 104.5 | 104.5 | 7 | 18,597 | 176 |
08-OCT-2024 | 95.7 | 97.05 | 95.7 | 97 | 4 | 6,738 | 40 |
09-OCT-2024 | 95.1 | 106.15 | 91.7 | 101.9 | 15 | 53,815 | 377 |
10-OCT-2024 | 96.7 | 110.75 | 96.7 | 103.75 | 2 | 207 | 2 |
11-OCT-2024 | 97 | 113.9 | 97 | 111.85 | 12 | 44,177 | 300 |
14-OCT-2024 | 105.95 | 105.95 | 102 | 102 | 10 | 2,605 | 14 |
15-OCT-2024 | 95.1 | 111.9 | 95.1 | 102.25 | 26 | 91,551 | 762 |
16-OCT-2024 | 111.9 | 112.45 | 107.35 | 108.35 | 23 | 63,077 | 468 |
17-OCT-2024 | 101.2 | 119.15 | 101.2 | 119.15 | 33 | 2,72,606 | 2,226 |
18-OCT-2024 | 131.05 | 131.05 | 125.1 | 131.05 | 41 | 4,05,882 | 2,281 |
21-OCT-2024 | 131.05 | 144.15 | 125.5 | 144.15 | 97 | 6,73,222 | 4,361 |
22-OCT-2024 | 151.25 | 151.35 | 144.7 | 149.55 | 63 | 1,81,781 | 1,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
