Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 188 | 197.4 | 178.6 | 195.15 | 11 | 13,969 | 67 |
14-Oct-2025 | 186.25 | 195.15 | 185.4 | 195.05 | 15 | 42,131 | 224 |
15-Oct-2025 | 195.05 | 195.05 | 185.3 | 190.2 | 16 | 16,015 | 85 |
16-Oct-2025 | 180.75 | 189 | 180.7 | 181.45 | 10 | 47,894 | 264 |
17-Oct-2025 | 172.4 | 172.5 | 172.4 | 172.4 | 11 | 31,033 | 180 |
20-Oct-2025 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 819 | 5 |
21-Oct-2025 | 163.8 | 163.8 | 155.65 | 156.4 | 4 | 4,013 | 25 |
23-Oct-2025 | 164.2 | 164.2 | 151 | 151.45 | 9 | 68,241 | 329 |
27-Oct-2025 | 144 | 159 | 144 | 159 | 7 | 85,642 | 553 |
28-Oct-2025 | 159 | 166.95 | 151.1 | 166.3 | 14 | 56,048 | 341 |
29-Oct-2025 | 158 | 158 | 158 | 158 | 1 | 158 | 1 |
30-Oct-2025 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | 153 | 1 |
31-Oct-2025 | 146.1 | 150.4 | 146.1 | 150.4 | 3 | 893 | 6 |
03-Nov-2025 | 151.9 | 151.9 | 150.4 | 150.4 | 3 | 603 | 4 |
04-Nov-2025 | 150.4 | 150.4 | 143.05 | 143.05 | 2 | 7,233 | 50 |
06-Nov-2025 | 150.2 | 150.2 | 135.9 | 150.2 | 5 | 9,748 | 65 |
07-Nov-2025 | 142.7 | 145 | 142.7 | 145 | 2 | 287 | 2 |
10-Nov-2025 | 140.7 | 142.05 | 140.7 | 142.05 | 3 | 424 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.