Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 121.2 | 133.9 | 121.2 | 133.5 | 10 | 12,535 | 94 |
20-May-2026 | 126.85 | 126.85 | 126.85 | 126.85 | 1 | 253 | 2 |
21-May-2026 | 120.55 | 133.15 | 120.55 | 133.15 | 9 | 28,205 | 216 |
22-May-2026 | 133.15 | 133.15 | 132.5 | 132.95 | 2 | 1,994 | 15 |
25-May-2026 | 126.35 | 126.35 | 126.35 | 126.35 | 1 | 1,642 | 13 |
26-May-2026 | 120.05 | 120.05 | 120.05 | 120.05 | 1 | 120 | 1 |
29-May-2026 | 115.45 | 115.55 | 115.45 | 115.55 | 3 | 15,020 | 130 |
01-Jun-2026 | 109.85 | 109.85 | 109.85 | 109.85 | 1 | 10,435 | 95 |
02-Jun-2026 | 115.3 | 115.3 | 109.9 | 111.7 | 2 | 335 | 3 |
03-Jun-2026 | 106.5 | 117.25 | 106.5 | 117.25 | 4 | 5,442 | 51 |
04-Jun-2026 | 123.1 | 123.1 | 111.5 | 120.8 | 3 | 727 | 6 |
08-Jun-2026 | 114.8 | 114.8 | 114.8 | 114.8 | 1 | 114 | 1 |
09-Jun-2026 | 109.1 | 120.05 | 109.1 | 111.3 | 7 | 17,041 | 156 |
10-Jun-2026 | 116.85 | 116.85 | 109.15 | 111.7 | 4 | 452 | 4 |
11-Jun-2026 | 106.15 | 106.15 | 106.15 | 106.15 | 1 | 106 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
