Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 161.35 | 169.4 | 154 | 154 | 13 | 89,277 | 552 |
24-Sep-2025 | 161.65 | 161.7 | 161.65 | 161.7 | 7 | 10,670 | 56 |
25-Sep-2025 | 169.75 | 169.75 | 169.75 | 169.75 | 6 | 16,465 | 97 |
26-Sep-2025 | 178.2 | 178.2 | 178.2 | 178.2 | 8 | 9,088 | 51 |
29-Sep-2025 | 187.1 | 187.1 | 169.3 | 187 | 21 | 73,606 | 376 |
30-Sep-2025 | 196.3 | 196.3 | 196.15 | 196.15 | 14 | 72,000 | 357 |
01-Oct-2025 | 205.65 | 205.65 | 204.6 | 205.65 | 20 | 65,824 | 320 |
03-Oct-2025 | 215.9 | 215.9 | 195.4 | 199.65 | 33 | 1,57,309 | 745 |
06-Oct-2025 | 203.5 | 203.5 | 189.7 | 189.7 | 16 | 1,53,901 | 757 |
07-Oct-2025 | 190.6 | 195 | 180.25 | 181 | 8 | 79,918 | 411 |
08-Oct-2025 | 190.05 | 190.05 | 171.95 | 172.05 | 10 | 98,173 | 519 |
09-Oct-2025 | 163.45 | 180 | 163.45 | 179.65 | 17 | 2,01,176 | 1,228 |
10-Oct-2025 | 170.7 | 188 | 170.7 | 188 | 7 | 56,221 | 328 |
13-Oct-2025 | 188 | 197.4 | 178.6 | 195.15 | 11 | 13,969 | 67 |
14-Oct-2025 | 186.25 | 195.15 | 185.4 | 195.05 | 15 | 42,131 | 224 |
15-Oct-2025 | 195.05 | 195.05 | 185.3 | 190.2 | 16 | 16,015 | 85 |
16-Oct-2025 | 180.75 | 189 | 180.7 | 181.45 | 10 | 47,894 | 264 |
17-Oct-2025 | 172.4 | 172.5 | 172.4 | 172.4 | 11 | 31,033 | 180 |
20-Oct-2025 | 163.8 | 163.8 | 163.8 | 163.8 | 1 | 819 | 5 |
21-Oct-2025 | 163.8 | 163.8 | 155.65 | 156.4 | 4 | 4,013 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.