Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 153.6 | 153.6 | 153.6 | 153.6 | 1 | 768 | 5 |
13-Aug-2025 | 150.55 | 150.55 | 150.55 | 150.55 | 1 | 301 | 2 |
14-Aug-2025 | 147.55 | 147.55 | 147.55 | 147.55 | 1 | 147 | 1 |
18-Aug-2025 | 144.6 | 144.6 | 144.6 | 144.6 | 1 | 289 | 2 |
19-Aug-2025 | 144.6 | 144.6 | 144.6 | 144.6 | 1 | 144 | 1 |
20-Aug-2025 | 144.6 | 144.6 | 141.75 | 141.75 | 5 | 2,276 | 16 |
21-Aug-2025 | 141.05 | 144.55 | 141.05 | 144.55 | 6 | 1,02,414 | 726 |
22-Aug-2025 | 147 | 147 | 147 | 147 | 1 | 147 | 1 |
25-Aug-2025 | 150.1 | 150.1 | 150 | 150.1 | 3 | 9,455 | 63 |
26-Aug-2025 | 157 | 157.6 | 143 | 157.6 | 7 | 14,755 | 94 |
28-Aug-2025 | 157.6 | 157.6 | 157.6 | 157.6 | 3 | 3,309 | 21 |
29-Aug-2025 | 149.75 | 157.6 | 149.75 | 155.65 | 8 | 9,331 | 62 |
01-Sep-2025 | 148.15 | 150 | 148.05 | 149.95 | 3 | 45,888 | 306 |
03-Sep-2025 | 150 | 157.4 | 150 | 157.4 | 3 | 4,055 | 26 |
04-Sep-2025 | 157.4 | 165.25 | 156.65 | 165.25 | 5 | 4,085 | 26 |
05-Sep-2025 | 160.2 | 173.5 | 160.2 | 173.5 | 3 | 10,290 | 60 |
08-Sep-2025 | 173.5 | 173.5 | 164.85 | 172.65 | 6 | 3,114 | 18 |
09-Sep-2025 | 171.8 | 173 | 164.05 | 164.05 | 6 | 91,126 | 539 |
10-Sep-2025 | 170 | 170 | 170 | 170 | 2 | 340 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.