Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 163.85 | 170 | 163.85 | 170 | 7 | 10,597 | 64 |
24-Jul-2025 | 166.6 | 166.6 | 166.6 | 166.6 | 4 | 1,332 | 8 |
25-Jul-2025 | 163.3 | 163.3 | 163.3 | 163.3 | 1 | 163 | 1 |
28-Jul-2025 | 160.05 | 162.5 | 160.05 | 160.05 | 5 | 3,203 | 20 |
29-Jul-2025 | 160.05 | 160.05 | 156.85 | 156.85 | 3 | 1,101 | 7 |
30-Jul-2025 | 156.85 | 156.85 | 153.75 | 153.75 | 8 | 6,934 | 45 |
31-Jul-2025 | 150.7 | 150.7 | 150.7 | 150.7 | 10 | 5,877 | 39 |
01-Aug-2025 | 147.7 | 147.7 | 147.7 | 147.7 | 8 | 17,871 | 121 |
04-Aug-2025 | 150.65 | 150.65 | 150.65 | 150.65 | 4 | 2,109 | 14 |
05-Aug-2025 | 150.65 | 150.65 | 150.65 | 150.65 | 3 | 1,657 | 11 |
06-Aug-2025 | 153.65 | 153.65 | 153.65 | 153.65 | 1 | 153 | 1 |
07-Aug-2025 | 153.65 | 153.65 | 153.65 | 153.65 | 3 | 460 | 3 |
08-Aug-2025 | 156.7 | 156.7 | 156.7 | 156.7 | 2 | 1,253 | 8 |
11-Aug-2025 | 156.7 | 156.7 | 156.7 | 156.7 | 3 | 7,835 | 50 |
12-Aug-2025 | 153.6 | 153.6 | 153.6 | 153.6 | 1 | 768 | 5 |
13-Aug-2025 | 150.55 | 150.55 | 150.55 | 150.55 | 1 | 301 | 2 |
14-Aug-2025 | 147.55 | 147.55 | 147.55 | 147.55 | 1 | 147 | 1 |
18-Aug-2025 | 144.6 | 144.6 | 144.6 | 144.6 | 1 | 289 | 2 |
19-Aug-2025 | 144.6 | 144.6 | 144.6 | 144.6 | 1 | 144 | 1 |
20-Aug-2025 | 144.6 | 144.6 | 141.75 | 141.75 | 5 | 2,276 | 16 |
21-Aug-2025 | 141.05 | 144.55 | 141.05 | 144.55 | 6 | 1,02,414 | 726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.