Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jan-2026 | 148.6 | 148.6 | 134.7 | 141.8 | 31 | 1,50,476 | 857 |
12-Jan-2026 | 148 | 148.85 | 135 | 136.05 | 19 | 48,635 | 316 |
13-Jan-2026 | 136.1 | 142.85 | 129.25 | 131.15 | 7 | 3,852 | 18 |
14-Jan-2026 | 124.6 | 125 | 124.6 | 124.9 | 4 | 8,493 | 68 |
16-Jan-2026 | 130 | 130 | 130 | 130 | 1 | 130 | 1 |
19-Jan-2026 | 125 | 125 | 125 | 125 | 1 | 125 | 1 |
20-Jan-2026 | 118.9 | 118.9 | 118.9 | 118.9 | 1 | 118 | 1 |
21-Jan-2026 | 113 | 113 | 113 | 113 | 1 | 113 | 1 |
22-Jan-2026 | 107.35 | 107.7 | 107.35 | 107.65 | 4 | 1,399 | 13 |
23-Jan-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 1 | 220 | 2 |
28-Jan-2026 | 104.6 | 104.6 | 104.6 | 104.6 | 1 | 104 | 1 |
30-Jan-2026 | 99.45 | 99.45 | 99.45 | 99.45 | 1 | 99 | 1 |
02-Feb-2026 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 95 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
