Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 95.05 | 95.05 | 95.05 | 95.05 | 1 | 95 | 1 |
10-Apr-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95 | 1 |
22-Apr-2026 | 95.25 | 99.95 | 95.25 | 95.3 | 4 | 9,541 | 99 |
23-Apr-2026 | 100.05 | 100.05 | 100.05 | 100.05 | 1 | 100 | 1 |
27-Apr-2026 | 100.05 | 105 | 100.05 | 105 | 5 | 16,003 | 156 |
28-Apr-2026 | 105 | 105 | 105 | 105 | 1 | 315 | 3 |
30-Apr-2026 | 99.75 | 110.25 | 99.75 | 110.25 | 5 | 4,142 | 41 |
04-May-2026 | 104.75 | 115.75 | 104.75 | 115.75 | 2 | 220 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
