Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 114.8 | 114.8 | 114.8 | 114.8 | 1 | 114 | 1 |
09-Jun-2026 | 109.1 | 120.05 | 109.1 | 111.3 | 7 | 17,041 | 156 |
10-Jun-2026 | 116.85 | 116.85 | 109.15 | 111.7 | 4 | 452 | 4 |
11-Jun-2026 | 106.15 | 106.15 | 106.15 | 106.15 | 1 | 106 | 1 |
16-Jun-2026 | 106.15 | 106.15 | 104.05 | 104.05 | 2 | 2,227 | 21 |
17-Jun-2026 | 98.85 | 100 | 98.85 | 99 | 4 | 30,048 | 301 |
19-Jun-2026 | 94.05 | 94.05 | 94.05 | 94.05 | 1 | 94 | 1 |
22-Jun-2026 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 98 | 1 |
23-Jun-2026 | 103.65 | 103.65 | 103.65 | 103.65 | 1 | 103 | 1 |
24-Jun-2026 | 108.8 | 108.8 | 108.8 | 108.8 | 1 | 108 | 1 |
25-Jun-2026 | 108.8 | 114.2 | 108.8 | 114.2 | 3 | 5,933 | 52 |
29-Jun-2026 | 119.9 | 119.9 | 108.5 | 113.7 | 7 | 27,268 | 228 |
03-Jul-2026 | 111.45 | 111.45 | 111.45 | 111.45 | 1 | 111 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
