Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 150.4 | 150.4 | 143.05 | 143.05 | 2 | 7,233 | 50 |
06-Nov-2025 | 150.2 | 150.2 | 135.9 | 150.2 | 5 | 9,748 | 65 |
07-Nov-2025 | 142.7 | 145 | 142.7 | 145 | 2 | 287 | 2 |
10-Nov-2025 | 140.7 | 142.05 | 140.7 | 142.05 | 3 | 424 | 1 |
12-Nov-2025 | 149.15 | 149.15 | 142.1 | 149.15 | 8 | 13,112 | 87 |
14-Nov-2025 | 142 | 142 | 142 | 142 | 2 | 568 | 2 |
17-Nov-2025 | 135.05 | 135.2 | 134.9 | 135.2 | 12 | 53,989 | 400 |
18-Nov-2025 | 135.35 | 135.35 | 135.35 | 135.35 | 1 | 1,353 | 10 |
20-Nov-2025 | 128.6 | 142.1 | 128.6 | 142.1 | 5 | 8,454 | 56 |
24-Nov-2025 | 135.05 | 143 | 135.05 | 135.15 | 8 | 34,488 | 247 |
25-Nov-2025 | 141.9 | 141.9 | 141.9 | 141.9 | 3 | 7,662 | 54 |
27-Nov-2025 | 148.95 | 148.95 | 148.95 | 148.95 | 4 | 10,724 | 72 |
28-Nov-2025 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 1,350 | 9 |
01-Dec-2025 | 157.55 | 157.55 | 157.55 | 157.55 | 1 | 6,459 | 41 |
02-Dec-2025 | 165 | 165 | 149.7 | 149.7 | 2 | 1,469 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.