Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 288.2 | 288.2 | 288.2 | 288.2 | 2 | 8,934 | 31 |
15-Apr-2025 | 282.45 | 282.45 | 282.45 | 282.45 | 4 | 14,969 | 53 |
21-Apr-2025 | 276.85 | 276.85 | 276.85 | 276.85 | 2 | 4,429 | 16 |
22-Apr-2025 | 271.35 | 271.35 | 271.35 | 271.35 | 5 | 3,256 | 12 |
23-Apr-2025 | 265.95 | 265.95 | 265.95 | 265.95 | 6 | 5,319 | 20 |
25-Apr-2025 | 260.65 | 260.65 | 260.65 | 260.65 | 1 | 10,426 | 40 |
28-Apr-2025 | 247.65 | 247.65 | 247.65 | 247.65 | 7 | 8,172 | 33 |
29-Apr-2025 | 235.3 | 235.3 | 235.3 | 235.3 | 10 | 63,060 | 268 |
30-Apr-2025 | 223.55 | 223.55 | 223.55 | 223.55 | 2 | 23,472 | 105 |
02-May-2025 | 212.4 | 212.4 | 212.4 | 212.4 | 10 | 52,038 | 245 |
05-May-2025 | 201.8 | 201.8 | 201.8 | 201.8 | 6 | 4,036 | 20 |
07-May-2025 | 191.75 | 191.75 | 191.75 | 191.75 | 2 | 383 | 2 |
08-May-2025 | 182.2 | 182.2 | 182.2 | 182.2 | 2 | 1,822 | 10 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
