Dhanlaxmi Cotex

Dhanlaxmi Cotex Ltd Historical Data

NSEBSE

₹147.7

(-1.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	159.55	159.55	159.55	159.55	3	1,116	7
04-Jul-2025	159.55	159.55	159.55	159.55	4	1,755	11
07-Jul-2025	159.55	159.55	159	159.55	4	16,910	106
08-Jul-2025	156.25	156.25	151.6	152.4	2	914	6
09-Jul-2025	153.9	160	144.8	144.8	10	23,012	153
10-Jul-2025	145	145	145	145	1	1,305	9
11-Jul-2025	146.15	146.85	146.15	146.15	9	7,330	50
14-Jul-2025	153	153	153	153	1	1,530	10
15-Jul-2025	160	160.65	160	160.65	6	12,363	77
16-Jul-2025	167.95	168.65	167.95	168.65	6	9,742	58
17-Jul-2025	176.95	177.05	176.95	177.05	10	11,149	63
18-Jul-2025	180.55	180.55	174	174	9	3,538	20
21-Jul-2025	174	174	170.55	170.55	5	3,421	20
22-Jul-2025	167.15	167.15	167.15	167.15	1	167	1
23-Jul-2025	163.85	170	163.85	170	7	10,597	64
24-Jul-2025	166.6	166.6	166.6	166.6	4	1,332	8
25-Jul-2025	163.3	163.3	163.3	163.3	1	163	1
28-Jul-2025	160.05	162.5	160.05	160.05	5	3,203	20
29-Jul-2025	160.05	160.05	156.85	156.85	3	1,101	7
30-Jul-2025	156.85	156.85	153.75	153.75	8	6,934	45
31-Jul-2025	150.7	150.7	150.7	150.7	10	5,877	39
01-Aug-2025	147.7	147.7	147.7	147.7	8	17,871	121

Dhanlaxmi Cotex: Related NEWS

No Record Found

Invest wise with Expert advice