Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 190 | 190 | 190 | 190 | 1 | 1,900 | 10 |
11-Apr-2025 | 186.2 | 186.2 | 186.2 | 186.2 | 7 | 14,709 | 79 |
15-Apr-2025 | 182.5 | 182.5 | 182.5 | 182.5 | 10 | 25,002 | 137 |
16-Apr-2025 | 179 | 179 | 178.85 | 178.85 | 5 | 5,724 | 32 |
17-Apr-2025 | 175.3 | 175.3 | 175.3 | 175.3 | 12 | 25,769 | 147 |
21-Apr-2025 | 167 | 167 | 166.55 | 166.55 | 18 | 87,991 | 528 |
22-Apr-2025 | 158.25 | 158.25 | 158.25 | 158.25 | 12 | 55,229 | 349 |
23-Apr-2025 | 150.35 | 150.35 | 150.35 | 150.35 | 14 | 26,461 | 176 |
24-Apr-2025 | 142.85 | 157 | 142.85 | 153 | 40 | 2,58,786 | 1,714 |
25-Apr-2025 | 158 | 160.65 | 150 | 160.65 | 16 | 1,16,018 | 747 |
28-Apr-2025 | 156.65 | 168.65 | 153 | 166.95 | 21 | 31,117 | 199 |
29-Apr-2025 | 161.6 | 166.95 | 158.65 | 161.6 | 19 | 52,163 | 322 |
30-Apr-2025 | 161 | 169 | 161 | 169 | 3 | 4,039 | 25 |
02-May-2025 | 176.9 | 176.9 | 169 | 170 | 10 | 14,922 | 87 |
05-May-2025 | 177.9 | 177.9 | 161.65 | 170 | 10 | 5,820 | 35 |
06-May-2025 | 165.1 | 169 | 161.5 | 161.5 | 10 | 1,00,302 | 621 |
07-May-2025 | 154 | 164.95 | 153.45 | 164.95 | 5 | 2,929 | 19 |
08-May-2025 | 164.95 | 164.95 | 156.8 | 156.8 | 4 | 643 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
