Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 151 | 151 | 151 | 151 | 8 | 25,64,584 | 16,984 |
13-Aug-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 3 | 19,597 | 131 |
18-Aug-2025 | 149.55 | 149.6 | 149.55 | 149.6 | 4 | 5,983 | 40 |
19-Aug-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 2 | 1,496 | 10 |
20-Aug-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 3 | 8,676 | 58 |
25-Aug-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 1 | 149 | 1 |
28-Aug-2025 | 149.6 | 150 | 143.6 | 143.6 | 3 | 9,97,642 | 6,651 |
29-Aug-2025 | 143.6 | 150 | 140 | 150 | 6 | 9,90,705 | 6,605 |
01-Sep-2025 | 150 | 150 | 150 | 150 | 2 | 30,00,150 | 20,001 |
03-Sep-2025 | 150 | 150 | 150 | 150 | 4 | 2,100 | 14 |
04-Sep-2025 | 142.5 | 150 | 142.5 | 150 | 7 | 1,57,592 | 1,052 |
05-Sep-2025 | 150 | 150 | 150 | 150 | 3 | 2,100 | 14 |
08-Sep-2025 | 148.5 | 148.5 | 142.5 | 143.75 | 16 | 1,70,841 | 1,153 |
09-Sep-2025 | 140 | 146 | 140 | 140 | 10 | 1,18,466 | 844 |
10-Sep-2025 | 136 | 147 | 136 | 147 | 9 | 34,597 | 237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.