Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 318.2 | 318.2 | 305.05 | 318.15 | 79 | 27,35,107 | 8,615 |
15-Apr-2026 | 311.8 | 312.05 | 311.8 | 312.05 | 32 | 40,17,185 | 12,882 |
16-Apr-2026 | 305.85 | 318.25 | 305.85 | 318.25 | 44 | 64,20,818 | 20,622 |
17-Apr-2026 | 324.6 | 324.6 | 324 | 324 | 6 | 4,10,527 | 1,266 |
20-Apr-2026 | 330.45 | 330.45 | 330 | 330 | 32 | 30,77,184 | 9,322 |
21-Apr-2026 | 323.4 | 330 | 323.4 | 330 | 41 | 1,34,51,430 | 40,833 |
22-Apr-2026 | 330 | 330 | 325 | 325 | 17 | 8,02,175 | 2,439 |
23-Apr-2026 | 318.5 | 318.5 | 318.5 | 318.5 | 3 | 40,768 | 128 |
24-Apr-2026 | 312.15 | 320 | 312.15 | 320 | 41 | 53,79,076 | 17,059 |
27-Apr-2026 | 320 | 326 | 320 | 326 | 14 | 17,23,484 | 5,368 |
28-Apr-2026 | 325 | 332 | 325 | 331.8 | 15 | 16,60,685 | 5,015 |
29-Apr-2026 | 331.8 | 338.4 | 331.8 | 338.4 | 15 | 8,96,150 | 2,656 |
30-Apr-2026 | 345 | 345 | 338.4 | 344.95 | 6 | 1,04,867 | 306 |
04-May-2026 | 342 | 345 | 342 | 345 | 19 | 9,73,425 | 2,843 |
05-May-2026 | 342 | 349 | 342 | 349 | 16 | 12,50,790 | 3,638 |
06-May-2026 | 355.95 | 355.95 | 347 | 355.95 | 14 | 14,16,624 | 4,012 |
07-May-2026 | 355 | 357 | 355 | 357 | 5 | 5,71,927 | 1,611 |
08-May-2026 | 357 | 357 | 357 | 357 | 6 | 35,92,848 | 10,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
