Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 128.6 | 128.6 | 128 | 128 | 5 | 26,497 | 207 |
14-Jan-2026 | 128 | 128 | 126.8 | 126.8 | 4 | 13,843 | 109 |
16-Jan-2026 | 126.8 | 133 | 120.5 | 133 | 10 | 1,36,825 | 1,079 |
19-Jan-2026 | 130.3 | 137 | 126.35 | 126.35 | 17 | 54,10,073 | 40,080 |
20-Jan-2026 | 123.6 | 123.6 | 120.6 | 122.85 | 10 | 14,652 | 119 |
21-Jan-2026 | 120.2 | 128.95 | 117 | 128.95 | 7 | 24,528 | 209 |
22-Jan-2026 | 135.35 | 135.35 | 122.55 | 122.55 | 7 | 25,138 | 205 |
23-Jan-2026 | 128.6 | 128.65 | 116.45 | 128.6 | 29 | 6,69,053 | 5,435 |
27-Jan-2026 | 135 | 135 | 129 | 129 | 6 | 38,835 | 301 |
28-Jan-2026 | 122.55 | 135.45 | 122.55 | 135 | 28 | 62,82,504 | 47,024 |
29-Jan-2026 | 135.05 | 141.75 | 128.25 | 140.35 | 15 | 3,81,561 | 2,727 |
30-Jan-2026 | 133.35 | 146.3 | 133.35 | 146.3 | 10 | 87,143 | 612 |
01-Feb-2026 | 139 | 153.6 | 139 | 153.2 | 27 | 32,61,560 | 23,004 |
02-Feb-2026 | 150 | 160.8 | 145.55 | 160 | 25 | 40,98,443 | 27,266 |
03-Feb-2026 | 160.8 | 168 | 160.8 | 166.9 | 37 | 9,25,232 | 5,514 |
04-Feb-2026 | 175 | 175 | 158.8 | 168.45 | 61 | 7,66,317 | 4,674 |
05-Feb-2026 | 160.05 | 169 | 160.05 | 169 | 23 | 7,95,360 | 4,837 |
06-Feb-2026 | 165 | 168 | 165 | 166.25 | 10 | 16,788 | 101 |
09-Feb-2026 | 162 | 174.5 | 159.05 | 171.95 | 25 | 4,85,424 | 2,849 |
10-Feb-2026 | 168.4 | 174.95 | 163.4 | 174.15 | 19 | 1,68,933 | 1,020 |
11-Feb-2026 | 167 | 182.8 | 167 | 174.7 | 20 | 16,77,025 | 9,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
