Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 176.9 | 176.9 | 169 | 170 | 10 | 14,922 | 87 |
05-May-2025 | 177.9 | 177.9 | 161.65 | 170 | 10 | 5,820 | 35 |
06-May-2025 | 165.1 | 169 | 161.5 | 161.5 | 10 | 1,00,302 | 621 |
07-May-2025 | 154 | 164.95 | 153.45 | 164.95 | 5 | 2,929 | 19 |
08-May-2025 | 164.95 | 164.95 | 156.8 | 156.8 | 4 | 643 | 4 |
09-May-2025 | 149 | 153.7 | 149 | 153.7 | 11 | 16,394 | 110 |
12-May-2025 | 150.65 | 150.65 | 146.5 | 146.5 | 17 | 23,699 | 161 |
14-May-2025 | 153.8 | 153.8 | 146.5 | 153.8 | 4 | 2,241 | 15 |
15-May-2025 | 161.45 | 161.45 | 161.45 | 161.45 | 2 | 807 | 5 |
16-May-2025 | 168.95 | 168.95 | 166.95 | 166.95 | 7 | 8,713 | 52 |
19-May-2025 | 175.25 | 175.25 | 171.6 | 171.6 | 11 | 39,069 | 223 |
20-May-2025 | 169.85 | 179.65 | 169.85 | 179.5 | 23 | 1,74,831 | 974 |
21-May-2025 | 179.35 | 179.35 | 179.35 | 179.35 | 4 | 20,625 | 115 |
26-May-2025 | 179.35 | 179.35 | 179.35 | 179.35 | 1 | 179 | 1 |
27-May-2025 | 179.35 | 179.35 | 176.2 | 176.2 | 6 | 6,969 | 39 |
28-May-2025 | 176.2 | 176.2 | 173.2 | 173.2 | 2 | 1,935 | 11 |
30-May-2025 | 170 | 170 | 169.75 | 169.75 | 4 | 6,459 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.