Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 78.1 | 78.1 | 78 | 78 | 5 | 24,26,380 | 31,100 |
22-Sep-2026 | 78 | 78 | 74.6 | 77.76 | 11 | 2,43,913 | 3,137 |
23-Sep-2026 | 74 | 81.64 | 73.88 | 81.04 | 35 | 6,42,442 | 7,818 |
24-Sep-2026 | 81.03 | 81.03 | 76.99 | 78.65 | 16 | 21,73,113 | 27,181 |
25-Sep-2026 | 78 | 78 | 74.72 | 77.72 | 16 | 1,12,628 | 1,403 |
28-Sep-2026 | 73.9 | 79 | 73.84 | 78.82 | 8 | 26,256 | 172 |
29-Sep-2026 | 79 | 79 | 74.88 | 78.61 | 8 | 80,761 | 890 |
30-Sep-2026 | 77 | 77 | 74.68 | 74.68 | 5 | 61,840 | 827 |
01-Oct-2026 | 78.41 | 78.41 | 70.95 | 77.74 | 21 | 87,544 | 976 |
05-Oct-2026 | 74.74 | 77.72 | 74.74 | 77.69 | 3 | 1,56,904 | 2,010 |
06-Oct-2026 | 77.69 | 80 | 77.69 | 80 | 16 | 19,86,954 | 25,151 |
07-Oct-2026 | 76.7 | 80 | 76.7 | 79.92 | 7 | 1,41,792 | 1,778 |
08-Oct-2026 | 80 | 80 | 75.93 | 78.92 | 20 | 5,27,486 | 5,439 |
09-Oct-2026 | 80 | 80 | 74.98 | 79.96 | 11 | 5,09,995 | 5,214 |
12-Oct-2026 | 76 | 80 | 75.97 | 79.47 | 16 | 4,23,907 | 4,574 |
13-Oct-2026 | 76 | 80 | 75.5 | 78.8 | 10 | 2,18,612 | 560 |
14-Oct-2026 | 75.6 | 80 | 74.95 | 79.2 | 16 | 19,82,958 | 26,247 |
15-Oct-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 1 | 2,36,700 | 3,000 |
16-Oct-2026 | 75 | 75 | 74.96 | 75 | 20 | 3,88,118 | 5,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
