iifl-logo

Dhruva Capital Services Ltd Historical Data

143
(-4.67%)
Oct 28, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhruva Capital Services Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

142.85

142.85135.75135.75919,678143

30-Sep-2025

134

135.75131.5135.751338,961289

03-Oct-2025

135.75

135.75132134113,47226

06-Oct-2025

134

13413413435364

07-Oct-2025

134

13413413424023

08-Oct-2025

134

13413413421,47411

09-Oct-2025

127.3

127.3127.3127.3104,96439

13-Oct-2025

125

127.31231241578,779631

14-Oct-2025

123

123123123510,70187

15-Oct-2025

129.15

129.15129.15129.15527,896216

16-Oct-2025

126.6

135.6126.6135.6649,331362

17-Oct-2025

142.35

142.35142.3142.35516,081113

20-Oct-2025

142.35

149.35142.35149.35366,507450

21-Oct-2025

156.8

156.8152.35152.35586,587375

23-Oct-2025

155

155150150512,86084

24-Oct-2025

150

15015015041,88,4001,256

Dhruva Cap.Serv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.