Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 435 | 435 | 412.3 | 433.6 | 762 | 34,29,002 | 7,943 |
23-Jun-2026 | 430 | 435 | 427.55 | 433.55 | 68 | 91,30,876 | 21,087 |
24-Jun-2026 | 433 | 434.6 | 427.55 | 433.55 | 78 | 91,79,355 | 21,175 |
25-Jun-2026 | 413.55 | 433.55 | 411.9 | 425 | 144 | 1,23,41,874 | 29,008 |
29-Jun-2026 | 426 | 427.5 | 415 | 424.8 | 152 | 1,76,31,373 | 41,469 |
30-Jun-2026 | 424.8 | 428.5 | 403.6 | 412.8 | 77 | 94,39,271 | 22,793 |
01-Jul-2026 | 406 | 406 | 392.2 | 395.95 | 189 | 52,81,839 | 13,355 |
02-Jul-2026 | 397.95 | 397.95 | 376.2 | 376.2 | 29 | 97,932 | 259 |
03-Jul-2026 | 357.4 | 357.4 | 357.4 | 357.4 | 11 | 1,78,700 | 500 |
06-Jul-2026 | 339.55 | 339.55 | 339.55 | 339.55 | 4 | 4,753 | 14 |
07-Jul-2026 | 322.6 | 322.6 | 322.6 | 322.6 | 3 | 967 | 3 |
08-Jul-2026 | 306.5 | 306.5 | 306.5 | 306.5 | 6 | 11,953 | 39 |
09-Jul-2026 | 291.2 | 291.2 | 291.2 | 291.2 | 4 | 3,785 | 13 |
10-Jul-2026 | 276.65 | 276.65 | 276.65 | 276.65 | 4 | 7,192 | 26 |
13-Jul-2026 | 262.85 | 262.85 | 262.85 | 262.85 | 5 | 1,577 | 6 |
14-Jul-2026 | 249.75 | 249.75 | 249.75 | 249.75 | 5 | 28,471 | 114 |
15-Jul-2026 | 237.3 | 237.3 | 237.3 | 237.3 | 9 | 40,815 | 172 |
16-Jul-2026 | 225.45 | 225.45 | 225.45 | 225.45 | 5 | 5,636 | 25 |
17-Jul-2026 | 214.2 | 214.2 | 214.2 | 214.2 | 4 | 1,285 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
