Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 373.75 | 373.8 | 373.75 | 373.75 | 21 | 38,59,473 | 10,325 |
24-SEP-2024 | 366.3 | 366.3 | 366.3 | 366.3 | 6 | 1,12,087 | 306 |
25-SEP-2024 | 359 | 360 | 359 | 359 | 13 | 19,27,591 | 5,369 |
26-SEP-2024 | 366.15 | 366.15 | 366.15 | 366.15 | 4 | 57,851 | 158 |
27-SEP-2024 | 373.45 | 373.45 | 373.45 | 373.45 | 13 | 1,60,210 | 429 |
30-SEP-2024 | 382.8 | 392.1 | 382.8 | 392.1 | 19 | 2,78,635 | 712 |
01-OCT-2024 | 411.7 | 411.7 | 411.7 | 411.7 | 16 | 2,25,611 | 548 |
03-OCT-2024 | 424 | 432.25 | 412.45 | 431 | 44 | 4,95,137 | 1,160 |
04-OCT-2024 | 439.65 | 452.55 | 410 | 412.1 | 55 | 6,19,015 | 1,399 |
07-OCT-2024 | 412.1 | 412.1 | 391.5 | 391.95 | 20 | 4,62,444 | 1,181 |
08-OCT-2024 | 399.95 | 411.5 | 399.95 | 401 | 9 | 45,920 | 113 |
09-OCT-2024 | 391.95 | 411.05 | 391.95 | 411 | 8 | 14,311 | 35 |
10-OCT-2024 | 420.1 | 420.1 | 390.45 | 415 | 12 | 1,25,552 | 312 |
11-OCT-2024 | 394.3 | 402.95 | 394.3 | 394.3 | 11 | 1,59,388 | 404 |
14-OCT-2024 | 394.3 | 395 | 394.3 | 395 | 4 | 8,294 | 21 |
15-OCT-2024 | 376.05 | 400.95 | 376.05 | 399 | 13 | 84,479 | 215 |
16-OCT-2024 | 399 | 418.85 | 388 | 399.95 | 17 | 4,26,802 | 1,095 |
17-OCT-2024 | 399.95 | 419 | 380.55 | 419 | 40 | 8,36,554 | 2,070 |
18-OCT-2024 | 438.95 | 438.95 | 398.05 | 421 | 20 | 4,75,681 | 1,170 |
21-OCT-2024 | 417.95 | 417.95 | 399.95 | 399.95 | 21 | 4,63,776 | 1,156 |
22-OCT-2024 | 380.05 | 403.95 | 380.05 | 395 | 19 | 4,85,338 | 1,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
