Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 179.35 | 179.35 | 179.35 | 179.35 | 1 | 179 | 1 |
27-May-2025 | 179.35 | 179.35 | 176.2 | 176.2 | 6 | 6,969 | 39 |
28-May-2025 | 176.2 | 176.2 | 173.2 | 173.2 | 2 | 1,935 | 11 |
30-May-2025 | 170 | 170 | 169.75 | 169.75 | 4 | 6,459 | 38 |
02-Jun-2025 | 168 | 168 | 166.6 | 166.6 | 2 | 1,006 | 6 |
03-Jun-2025 | 166.6 | 166.6 | 163.3 | 163.3 | 4 | 13,954 | 84 |
05-Jun-2025 | 166.55 | 166.55 | 160.05 | 160.05 | 11 | 58,000 | 349 |
06-Jun-2025 | 157.1 | 157.1 | 157.1 | 157.1 | 7 | 57,655 | 367 |
09-Jun-2025 | 156.35 | 156.35 | 156.35 | 156.35 | 2 | 312 | 2 |
10-Jun-2025 | 153.35 | 153.35 | 153.25 | 153.25 | 4 | 2,452 | 16 |
11-Jun-2025 | 150.2 | 150.2 | 150.2 | 150.2 | 13 | 25,834 | 172 |
12-Jun-2025 | 147.2 | 147.2 | 147.2 | 147.2 | 5 | 736 | 5 |
13-Jun-2025 | 144.4 | 147.2 | 144.3 | 147.2 | 8 | 1,82,963 | 1,244 |
17-Jun-2025 | 144.6 | 144.6 | 144.6 | 144.6 | 2 | 289 | 2 |
18-Jun-2025 | 144.6 | 144.6 | 141.75 | 141.75 | 4 | 1,136 | 8 |
19-Jun-2025 | 141.75 | 141.75 | 141.75 | 141.75 | 6 | 14,175 | 100 |
20-Jun-2025 | 144.5 | 144.5 | 144.5 | 144.5 | 1 | 29,189 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.