Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 244.7 | 258.15 | 244.7 | 258.15 | 18 | 1,95,796 | 769 |
02-Apr-2026 | 246.05 | 270 | 245.25 | 262.4 | 21 | 4,13,704 | 1,595 |
06-Apr-2026 | 251.2 | 261.05 | 249.3 | 261.05 | 11 | 1,01,521 | 407 |
07-Apr-2026 | 270.95 | 270.95 | 248 | 261.9 | 14 | 2,66,019 | 1,025 |
08-Apr-2026 | 274.95 | 274.95 | 254 | 274.95 | 30 | 8,19,391 | 3,004 |
09-Apr-2026 | 288 | 288.65 | 288 | 288.65 | 31 | 7,36,602 | 2,552 |
10-Apr-2026 | 303.05 | 303.05 | 303.05 | 303.05 | 30 | 9,95,519 | 3,285 |
13-Apr-2026 | 318.2 | 318.2 | 305.05 | 318.15 | 79 | 27,35,107 | 8,615 |
15-Apr-2026 | 311.8 | 312.05 | 311.8 | 312.05 | 32 | 40,17,185 | 12,882 |
16-Apr-2026 | 305.85 | 318.25 | 305.85 | 318.25 | 44 | 64,20,818 | 20,622 |
17-Apr-2026 | 324.6 | 324.6 | 324 | 324 | 6 | 4,10,527 | 1,266 |
20-Apr-2026 | 330.45 | 330.45 | 330 | 330 | 32 | 30,77,184 | 9,322 |
21-Apr-2026 | 323.4 | 330 | 323.4 | 330 | 41 | 1,34,51,430 | 40,833 |
22-Apr-2026 | 330 | 330 | 325 | 325 | 17 | 8,02,175 | 2,439 |
23-Apr-2026 | 318.5 | 318.5 | 318.5 | 318.5 | 3 | 40,768 | 128 |
24-Apr-2026 | 312.15 | 320 | 312.15 | 320 | 41 | 53,79,076 | 17,059 |
27-Apr-2026 | 320 | 326 | 320 | 326 | 14 | 17,23,484 | 5,368 |
28-Apr-2026 | 325 | 332 | 325 | 331.8 | 15 | 16,60,685 | 5,015 |
29-Apr-2026 | 331.8 | 338.4 | 331.8 | 338.4 | 15 | 8,96,150 | 2,656 |
30-Apr-2026 | 345 | 345 | 338.4 | 344.95 | 6 | 1,04,867 | 306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
