Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 80.15 | 80.15 | 80.15 | 80.15 | 39 | 2,29,309 | 2,761 |
18-Aug-2026 | 76.15 | 84.15 | 76.15 | 84.15 | 146 | 24,37,281 | 21,852 |
19-Aug-2026 | 88.35 | 88.35 | 86 | 88.35 | 78 | 11,73,557 | 8,792 |
20-Aug-2026 | 92.75 | 92.75 | 88.35 | 92.75 | 164 | 26,20,825 | 22,402 |
21-Aug-2026 | 96.75 | 96.75 | 92 | 95.1 | 68 | 6,26,575 | 5,210 |
24-Aug-2026 | 96.45 | 96.45 | 90.35 | 90.35 | 83 | 12,64,172 | 13,055 |
25-Aug-2026 | 85.85 | 93 | 85.85 | 85.85 | 83 | 19,85,261 | 21,230 |
26-Aug-2026 | 85.85 | 87 | 81.6 | 84.65 | 45 | 32,60,943 | 28,296 |
27-Aug-2026 | 84 | 87.5 | 80.45 | 86.8 | 31 | 4,07,957 | 4,265 |
28-Aug-2026 | 84.1 | 88 | 82.5 | 86.95 | 43 | 10,98,664 | 12,523 |
31-Aug-2026 | 82.7 | 86.1 | 82.65 | 84.4 | 23 | 1,44,584 | 1,130 |
01-Sep-2026 | 84.4 | 87.39 | 80.18 | 86.72 | 38 | 5,69,210 | 5,935 |
02-Sep-2026 | 82.41 | 89.99 | 82.39 | 86.85 | 11 | 2,45,908 | 2,763 |
03-Sep-2026 | 85 | 86.8 | 82.8 | 86.71 | 34 | 3,19,829 | 3,590 |
04-Sep-2026 | 87.5 | 87.5 | 82.38 | 86.2 | 26 | 11,51,165 | 11,389 |
07-Sep-2026 | 90.51 | 90.51 | 81.89 | 86.5 | 71 | 12,06,713 | 13,196 |
08-Sep-2026 | 86.5 | 86.5 | 86.45 | 86.45 | 9 | 1,81,117 | 2,095 |
09-Sep-2026 | 86.89 | 87 | 86.89 | 86.98 | 12 | 3,60,821 | 4,106 |
10-Sep-2026 | 86.98 | 86.98 | 82.64 | 86.71 | 18 | 3,72,459 | 3,683 |
11-Sep-2026 | 86.7 | 86.7 | 82.38 | 85.97 | 28 | 3,03,756 | 3,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
