Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 262.85 | 262.85 | 262.85 | 262.85 | 5 | 1,577 | 6 |
14-Jul-2026 | 249.75 | 249.75 | 249.75 | 249.75 | 5 | 28,471 | 114 |
15-Jul-2026 | 237.3 | 237.3 | 237.3 | 237.3 | 9 | 40,815 | 172 |
16-Jul-2026 | 225.45 | 225.45 | 225.45 | 225.45 | 5 | 5,636 | 25 |
17-Jul-2026 | 214.2 | 214.2 | 214.2 | 214.2 | 4 | 1,285 | 6 |
20-Jul-2026 | 203.5 | 203.5 | 203.5 | 203.5 | 14 | 24,827 | 122 |
21-Jul-2026 | 203.5 | 203.5 | 193.35 | 193.35 | 13 | 55,898 | 289 |
22-Jul-2026 | 183.7 | 203 | 183.7 | 183.7 | 23 | 2,21,915 | 1,097 |
23-Jul-2026 | 174.55 | 174.55 | 174.55 | 174.55 | 13 | 1,04,904 | 601 |
24-Jul-2026 | 165.85 | 165.85 | 165.85 | 165.85 | 8 | 2,156 | 13 |
27-Jul-2026 | 157.6 | 157.6 | 157.6 | 157.6 | 11 | 11,977 | 74 |
28-Jul-2026 | 149.75 | 165.45 | 149.75 | 149.75 | 26 | 10,13,404 | 6,562 |
29-Jul-2026 | 142.3 | 157 | 142.3 | 142.3 | 47 | 29,52,041 | 18,966 |
30-Jul-2026 | 135.2 | 135.2 | 135.2 | 135.2 | 13 | 41,776 | 209 |
31-Jul-2026 | 128.45 | 128.45 | 128.45 | 128.45 | 24 | 3,39,236 | 2,641 |
03-Aug-2026 | 122.05 | 122.05 | 122.05 | 122.05 | 19 | 91,659 | 751 |
04-Aug-2026 | 115.95 | 115.95 | 115.95 | 115.95 | 17 | 60,294 | 520 |
05-Aug-2026 | 110.2 | 110.2 | 110.2 | 110.2 | 21 | 24,48,974 | 22,223 |
06-Aug-2026 | 108 | 115.4 | 104.7 | 105.45 | 217 | 82,33,079 | 70,883 |
07-Aug-2026 | 100.2 | 108.7 | 100.2 | 100.2 | 111 | 13,87,639 | 9,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
