Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 320 | 326 | 320 | 326 | 14 | 17,23,484 | 5,368 |
28-Apr-2026 | 325 | 332 | 325 | 331.8 | 15 | 16,60,685 | 5,015 |
29-Apr-2026 | 331.8 | 338.4 | 331.8 | 338.4 | 15 | 8,96,150 | 2,656 |
30-Apr-2026 | 345 | 345 | 338.4 | 344.95 | 6 | 1,04,867 | 306 |
04-May-2026 | 342 | 345 | 342 | 345 | 19 | 9,73,425 | 2,843 |
05-May-2026 | 342 | 349 | 342 | 349 | 16 | 12,50,790 | 3,638 |
06-May-2026 | 355.95 | 355.95 | 347 | 355.95 | 14 | 14,16,624 | 4,012 |
07-May-2026 | 355 | 357 | 355 | 357 | 5 | 5,71,927 | 1,611 |
08-May-2026 | 357 | 357 | 357 | 357 | 6 | 35,92,848 | 10,064 |
11-May-2026 | 357 | 364.1 | 357 | 364.1 | 18 | 38,60,459 | 10,696 |
12-May-2026 | 371.3 | 371.35 | 371.3 | 371.35 | 9 | 2,64,400 | 712 |
13-May-2026 | 378.75 | 378.75 | 378.75 | 378.75 | 11 | 2,22,705 | 588 |
14-May-2026 | 386.3 | 386.3 | 386.3 | 386.3 | 14 | 3,68,530 | 954 |
15-May-2026 | 378.6 | 386 | 378.6 | 386 | 10 | 4,62,184 | 1,211 |
18-May-2026 | 386 | 392.9 | 386 | 392.9 | 7 | 1,35,038 | 348 |
19-May-2026 | 392.9 | 399 | 392 | 399 | 10 | 22,02,867 | 5,526 |
20-May-2026 | 396 | 404 | 395.4 | 404 | 15 | 35,88,875 | 9,001 |
21-May-2026 | 395.95 | 404 | 395.95 | 404 | 13 | 12,48,286 | 3,100 |
22-May-2026 | 404 | 412.05 | 404 | 412.05 | 10 | 12,72,510 | 3,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
