Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 156 | 156 | 148.2 | 148.2 | 4 | 21,358 | 142 |
02-Jan-2026 | 148.2 | 148.2 | 142 | 143.7 | 4 | 579 | 4 |
05-Jan-2026 | 143 | 146.55 | 143 | 146.55 | 2 | 1,458 | 10 |
06-Jan-2026 | 140.6 | 145 | 140.6 | 145 | 2 | 285 | 2 |
07-Jan-2026 | 140.5 | 149 | 138 | 146.5 | 9 | 2,18,501 | 1,501 |
08-Jan-2026 | 145.1 | 145.1 | 141.5 | 141.5 | 2 | 721 | 5 |
09-Jan-2026 | 134.45 | 135.4 | 134.45 | 134.45 | 11 | 39,933 | 297 |
12-Jan-2026 | 134.45 | 134.45 | 128 | 128 | 8 | 12,938 | 100 |
13-Jan-2026 | 128.6 | 128.6 | 128 | 128 | 5 | 26,497 | 207 |
14-Jan-2026 | 128 | 128 | 126.8 | 126.8 | 4 | 13,843 | 109 |
16-Jan-2026 | 126.8 | 133 | 120.5 | 133 | 10 | 1,36,825 | 1,079 |
19-Jan-2026 | 130.3 | 137 | 126.35 | 126.35 | 17 | 54,10,073 | 40,080 |
20-Jan-2026 | 123.6 | 123.6 | 120.6 | 122.85 | 10 | 14,652 | 119 |
21-Jan-2026 | 120.2 | 128.95 | 117 | 128.95 | 7 | 24,528 | 209 |
22-Jan-2026 | 135.35 | 135.35 | 122.55 | 122.55 | 7 | 25,138 | 205 |
23-Jan-2026 | 128.6 | 128.65 | 116.45 | 128.6 | 29 | 6,69,053 | 5,435 |
27-Jan-2026 | 135 | 135 | 129 | 129 | 6 | 38,835 | 301 |
28-Jan-2026 | 122.55 | 135.45 | 122.55 | 135 | 28 | 62,82,504 | 47,024 |
29-Jan-2026 | 135.05 | 141.75 | 128.25 | 140.35 | 15 | 3,81,561 | 2,727 |
30-Jan-2026 | 133.35 | 146.3 | 133.35 | 146.3 | 10 | 87,143 | 612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
