Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 160.8 | 168 | 160.8 | 166.9 | 37 | 9,25,232 | 5,514 |
04-Feb-2026 | 175 | 175 | 158.8 | 168.45 | 61 | 7,66,317 | 4,674 |
05-Feb-2026 | 160.05 | 169 | 160.05 | 169 | 23 | 7,95,360 | 4,837 |
06-Feb-2026 | 165 | 168 | 165 | 166.25 | 10 | 16,788 | 101 |
09-Feb-2026 | 162 | 174.5 | 159.05 | 171.95 | 25 | 4,85,424 | 2,849 |
10-Feb-2026 | 168.4 | 174.95 | 163.4 | 174.15 | 19 | 1,68,933 | 1,020 |
11-Feb-2026 | 167 | 182.8 | 167 | 174.7 | 20 | 16,77,025 | 9,974 |
12-Feb-2026 | 182.8 | 183.4 | 166 | 183.15 | 21 | 2,17,326 | 1,237 |
13-Feb-2026 | 186.85 | 192 | 174 | 185.65 | 47 | 2,99,120 | 1,671 |
16-Feb-2026 | 185.65 | 193.95 | 176.4 | 191.95 | 26 | 1,85,512 | 996 |
17-Feb-2026 | 182.4 | 197.95 | 182.4 | 194.8 | 30 | 2,26,844 | 1,204 |
18-Feb-2026 | 189.5 | 194.8 | 188 | 193.95 | 27 | 90,967 | 477 |
19-Feb-2026 | 196.8 | 198.95 | 184.35 | 193.75 | 29 | 1,64,259 | 867 |
20-Feb-2026 | 193.75 | 200 | 188 | 199.05 | 45 | 8,79,810 | 4,623 |
23-Feb-2026 | 195.2 | 200 | 190.4 | 199 | 26 | 6,13,491 | 3,179 |
24-Feb-2026 | 199 | 208 | 191.25 | 206.9 | 44 | 5,74,134 | 2,830 |
25-Feb-2026 | 215.45 | 215.45 | 204.2 | 206.9 | 18 | 2,13,299 | 1,031 |
26-Feb-2026 | 209.95 | 209.95 | 199.3 | 206.7 | 14 | 5,75,313 | 2,841 |
27-Feb-2026 | 206 | 214.9 | 205.1 | 206.7 | 17 | 2,55,944 | 1,242 |
02-Mar-2026 | 207 | 207 | 199 | 206.7 | 13 | 1,38,594 | 674 |
04-Mar-2026 | 205.95 | 205.95 | 197.05 | 205.9 | 11 | 1,94,358 | 946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
