Dhruva Cap.Serv.

Dhruva Capital Services Ltd Historical Data

NSEBSE

₹175.6

(-1.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	147.2	147.2	147.2	147.2	5	736	5
13-Jun-2025	144.4	147.2	144.3	147.2	8	1,82,963	1,244
17-Jun-2025	144.6	144.6	144.6	144.6	2	289	2
18-Jun-2025	144.6	144.6	141.75	141.75	4	1,136	8
19-Jun-2025	141.75	141.75	141.75	141.75	6	14,175	100
20-Jun-2025	144.5	144.5	144.5	144.5	1	29,189	202
23-Jun-2025	144.5	147.05	143.8	143.8	12	1,79,481	1,221
24-Jun-2025	143.8	143.8	143.8	143.8	2	12,942	90
25-Jun-2025	143.8	146.65	143.8	146.65	4	2,616	18
26-Jun-2025	149	149	149	149	2	14,90,298	10,002
27-Jun-2025	151.95	151.95	151.95	151.95	4	3,950	26
30-Jun-2025	159.5	159.5	159.5	159.5	19	4,77,702	2,995
01-Jul-2025	162	167.4	162	167.4	18	1,44,369	880
02-Jul-2025	167.4	175.75	160.05	175.75	15	2,34,098	1,339
03-Jul-2025	184.5	184.5	184.5	184.5	14	1,00,183	543
04-Jul-2025	193	193.7	192.9	193.7	39	1,95,654	1,013
07-Jul-2025	202.95	202.95	196.3	196.3	16	83,719	417
08-Jul-2025	206	206	186.5	186.5	19	1,06,006	534
09-Jul-2025	182.8	182.8	182.8	182.8	2	9,322	51
10-Jul-2025	182.8	182.8	179.15	179.15	3	1,795	10
11-Jul-2025	175.6	175.6	175.6	175.6	3	37,227	212

Dhruva Cap.Serv.: Related NEWS

No Record Found

Invest wise with Expert advice