Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 205.95 | 205.95 | 197.05 | 205.9 | 11 | 1,94,358 | 946 |
05-Mar-2026 | 205.45 | 216.15 | 202 | 215.05 | 13 | 4,85,676 | 2,316 |
06-Mar-2026 | 215 | 225.8 | 205.3 | 218.65 | 27 | 11,01,429 | 5,340 |
09-Mar-2026 | 218.65 | 218.65 | 218.45 | 218.55 | 11 | 7,02,554 | 3,216 |
10-Mar-2026 | 229.45 | 229.45 | 209.05 | 225.35 | 15 | 2,54,813 | 1,141 |
11-Mar-2026 | 236.6 | 236.6 | 222 | 224 | 7 | 2,02,799 | 906 |
12-Mar-2026 | 224 | 228 | 212.9 | 225.95 | 28 | 4,31,922 | 1,967 |
13-Mar-2026 | 224 | 225.9 | 214.7 | 225.9 | 21 | 3,69,757 | 1,710 |
16-Mar-2026 | 225.9 | 237.15 | 225.8 | 231.3 | 30 | 20,95,720 | 9,003 |
17-Mar-2026 | 241 | 242.4 | 219.75 | 234.5 | 25 | 4,05,221 | 1,749 |
18-Mar-2026 | 236.8 | 242.3 | 222.8 | 235.3 | 18 | 1,77,353 | 770 |
19-Mar-2026 | 225 | 239.85 | 223.55 | 234.3 | 24 | 2,32,572 | 1,018 |
20-Mar-2026 | 239 | 239 | 222.6 | 234.7 | 35 | 3,94,348 | 1,718 |
23-Mar-2026 | 223.55 | 234 | 223.55 | 233.25 | 20 | 3,28,314 | 1,410 |
24-Mar-2026 | 233.25 | 235.9 | 233.25 | 235.9 | 4 | 1,20,051 | 509 |
25-Mar-2026 | 235.9 | 243 | 224.15 | 239.15 | 18 | 79,310 | 350 |
27-Mar-2026 | 239.15 | 251.1 | 227.2 | 245.9 | 29 | 11,57,674 | 4,725 |
30-Mar-2026 | 247 | 247 | 233.8 | 245.9 | 16 | 2,66,303 | 1,116 |
01-Apr-2026 | 244.7 | 258.15 | 244.7 | 258.15 | 18 | 1,95,796 | 769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
