Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 148.5 | 148.5 | 142.5 | 143.75 | 16 | 1,70,841 | 1,153 |
09-Sep-2025 | 140 | 146 | 140 | 140 | 10 | 1,18,466 | 844 |
10-Sep-2025 | 136 | 147 | 136 | 147 | 9 | 34,597 | 237 |
11-Sep-2025 | 144.1 | 154.35 | 144.1 | 154.35 | 4 | 57,964 | 377 |
12-Sep-2025 | 150 | 150 | 146.65 | 146.65 | 5 | 20,57,026 | 13,714 |
15-Sep-2025 | 147.5 | 153.95 | 147.5 | 153.95 | 20 | 2,06,176 | 1,341 |
16-Sep-2025 | 153.95 | 161.6 | 153.95 | 161.6 | 9 | 17,867 | 116 |
17-Sep-2025 | 169.65 | 169.65 | 161.6 | 169.4 | 12 | 3,04,863 | 1,764 |
18-Sep-2025 | 161 | 169 | 161 | 161.1 | 9 | 57,807 | 359 |
19-Sep-2025 | 169.15 | 169.15 | 169.1 | 169.1 | 19 | 1,91,252 | 1,131 |
22-Sep-2025 | 177.55 | 177.55 | 168.95 | 168.95 | 20 | 84,509 | 482 |
23-Sep-2025 | 168 | 168 | 165 | 166.55 | 3 | 3,845 | 23 |
24-Sep-2025 | 158.25 | 158.25 | 158.25 | 158.25 | 15 | 15,05,432 | 9,513 |
25-Sep-2025 | 150.35 | 150.35 | 150.35 | 150.35 | 4 | 12,479 | 83 |
26-Sep-2025 | 150.35 | 150.35 | 142.85 | 142.85 | 7 | 7,199 | 48 |
29-Sep-2025 | 142.85 | 142.85 | 135.75 | 135.75 | 9 | 19,678 | 143 |
30-Sep-2025 | 134 | 135.75 | 131.5 | 135.75 | 13 | 38,961 | 289 |
03-Oct-2025 | 135.75 | 135.75 | 132 | 134 | 11 | 3,472 | 26 |
06-Oct-2025 | 134 | 134 | 134 | 134 | 3 | 536 | 4 |
07-Oct-2025 | 134 | 134 | 134 | 134 | 2 | 402 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.