Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 160.2 | 160.2 | 160.2 | 160.2 | 1 | 8,010 | 50 |
24-Jul-2025 | 157.1 | 157.1 | 157.1 | 157.1 | 3 | 942 | 6 |
25-Jul-2025 | 154.7 | 154.7 | 154.7 | 154.7 | 1 | 154 | 1 |
28-Jul-2025 | 151.7 | 151.7 | 151.7 | 151.7 | 3 | 1,365 | 9 |
29-Jul-2025 | 148.7 | 148.7 | 148.7 | 148.7 | 5 | 30,929 | 208 |
30-Jul-2025 | 145.8 | 145.8 | 145.8 | 145.8 | 7 | 1,28,304 | 880 |
31-Jul-2025 | 143.15 | 148.7 | 143.15 | 148.7 | 10 | 30,93,376 | 21,481 |
01-Aug-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 1 | 4,397 | 29 |
04-Aug-2025 | 154.65 | 154.65 | 154.65 | 154.65 | 6 | 48,405 | 313 |
05-Aug-2025 | 157.7 | 157.7 | 157.7 | 157.7 | 17 | 63,44,901 | 40,234 |
06-Aug-2025 | 157.7 | 157.7 | 157.7 | 157.7 | 12 | 41,88,512 | 26,560 |
07-Aug-2025 | 157.7 | 157.7 | 157.7 | 157.7 | 7 | 31,72,766 | 20,119 |
08-Aug-2025 | 154.55 | 154.55 | 154.55 | 154.55 | 4 | 40,801 | 264 |
11-Aug-2025 | 154.55 | 154.55 | 154 | 154 | 4 | 50,536 | 327 |
12-Aug-2025 | 151 | 151 | 151 | 151 | 8 | 25,64,584 | 16,984 |
13-Aug-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 3 | 19,597 | 131 |
18-Aug-2025 | 149.55 | 149.6 | 149.55 | 149.6 | 4 | 5,983 | 40 |
19-Aug-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 2 | 1,496 | 10 |
20-Aug-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 3 | 8,676 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.