Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 440 | 445.35 | 439 | 445.35 | 13 | 17,69,580 | 4,002 |
09-Jun-2026 | 440 | 440 | 440 | 440 | 1 | 22,00,000 | 5,000 |
10-Jun-2026 | 433 | 433 | 431.2 | 431.2 | 4 | 45,28,500 | 10,500 |
12-Jun-2026 | 422.6 | 435 | 422.6 | 435 | 33 | 46,39,273 | 10,973 |
15-Jun-2026 | 435 | 439 | 435 | 438.95 | 10 | 6,14,746 | 1,403 |
16-Jun-2026 | 445 | 445 | 430.2 | 438 | 16 | 11,88,486 | 2,714 |
17-Jun-2026 | 435.95 | 435.95 | 435.95 | 435.95 | 2 | 4,35,950 | 1,000 |
18-Jun-2026 | 427.25 | 434.95 | 427.25 | 434.95 | 11 | 9,54,645 | 2,195 |
19-Jun-2026 | 433.95 | 433.95 | 433.95 | 433.95 | 3 | 8,67,900 | 2,000 |
22-Jun-2026 | 435 | 435 | 412.3 | 433.6 | 762 | 34,29,002 | 7,943 |
23-Jun-2026 | 430 | 435 | 427.55 | 433.55 | 68 | 91,30,876 | 21,087 |
24-Jun-2026 | 433 | 434.6 | 427.55 | 433.55 | 78 | 91,79,355 | 21,175 |
25-Jun-2026 | 413.55 | 433.55 | 411.9 | 425 | 144 | 1,23,41,874 | 29,008 |
29-Jun-2026 | 426 | 427.5 | 415 | 424.8 | 152 | 1,76,31,373 | 41,469 |
30-Jun-2026 | 424.8 | 428.5 | 403.6 | 412.8 | 77 | 94,39,271 | 22,793 |
01-Jul-2026 | 406 | 406 | 392.2 | 395.95 | 189 | 52,81,839 | 13,355 |
02-Jul-2026 | 397.95 | 397.95 | 376.2 | 376.2 | 29 | 97,932 | 259 |
03-Jul-2026 | 357.4 | 357.4 | 357.4 | 357.4 | 11 | 1,78,700 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
