Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 184.5 | 184.5 | 184.5 | 184.5 | 14 | 1,00,183 | 543 |
04-Jul-2025 | 193 | 193.7 | 192.9 | 193.7 | 39 | 1,95,654 | 1,013 |
07-Jul-2025 | 202.95 | 202.95 | 196.3 | 196.3 | 16 | 83,719 | 417 |
08-Jul-2025 | 206 | 206 | 186.5 | 186.5 | 19 | 1,06,006 | 534 |
09-Jul-2025 | 182.8 | 182.8 | 182.8 | 182.8 | 2 | 9,322 | 51 |
10-Jul-2025 | 182.8 | 182.8 | 179.15 | 179.15 | 3 | 1,795 | 10 |
11-Jul-2025 | 175.6 | 175.6 | 175.6 | 175.6 | 3 | 37,227 | 212 |
14-Jul-2025 | 172.1 | 172.1 | 172.1 | 172.1 | 2 | 344 | 2 |
15-Jul-2025 | 172.1 | 172.1 | 172.1 | 172.1 | 1 | 172 | 1 |
16-Jul-2025 | 172.1 | 172.1 | 169.1 | 169.1 | 2 | 1,373 | 8 |
17-Jul-2025 | 165.75 | 165.75 | 165.75 | 165.75 | 4 | 1,989 | 12 |
18-Jul-2025 | 162.45 | 162.45 | 162.45 | 162.45 | 5 | 10,071 | 62 |
21-Jul-2025 | 162 | 162 | 161.85 | 161.85 | 2 | 1,943 | 12 |
23-Jul-2025 | 160.2 | 160.2 | 160.2 | 160.2 | 1 | 8,010 | 50 |
24-Jul-2025 | 157.1 | 157.1 | 157.1 | 157.1 | 3 | 942 | 6 |
25-Jul-2025 | 154.7 | 154.7 | 154.7 | 154.7 | 1 | 154 | 1 |
28-Jul-2025 | 151.7 | 151.7 | 151.7 | 151.7 | 3 | 1,365 | 9 |
29-Jul-2025 | 148.7 | 148.7 | 148.7 | 148.7 | 5 | 30,929 | 208 |
30-Jul-2025 | 145.8 | 145.8 | 145.8 | 145.8 | 7 | 1,28,304 | 880 |
31-Jul-2025 | 143.15 | 148.7 | 143.15 | 148.7 | 10 | 30,93,376 | 21,481 |
01-Aug-2025 | 151.65 | 151.65 | 151.65 | 151.65 | 1 | 4,397 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.