Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 82.7 | 86.1 | 82.65 | 84.4 | 23 | 1,44,584 | 1,130 |
01-Sep-2026 | 84.4 | 87.39 | 80.18 | 86.72 | 38 | 5,69,210 | 5,935 |
02-Sep-2026 | 82.41 | 89.99 | 82.39 | 86.85 | 11 | 2,45,908 | 2,763 |
03-Sep-2026 | 85 | 86.8 | 82.8 | 86.71 | 34 | 3,19,829 | 3,590 |
04-Sep-2026 | 87.5 | 87.5 | 82.38 | 86.2 | 26 | 11,51,165 | 11,389 |
07-Sep-2026 | 90.51 | 90.51 | 81.89 | 86.5 | 71 | 12,06,713 | 13,196 |
08-Sep-2026 | 86.5 | 86.5 | 86.45 | 86.45 | 9 | 1,81,117 | 2,095 |
09-Sep-2026 | 86.89 | 87 | 86.89 | 86.98 | 12 | 3,60,821 | 4,106 |
10-Sep-2026 | 86.98 | 86.98 | 82.64 | 86.71 | 18 | 3,72,459 | 3,683 |
11-Sep-2026 | 86.7 | 86.7 | 82.38 | 85.97 | 28 | 3,03,756 | 3,529 |
15-Sep-2026 | 85.9 | 86.8 | 81.68 | 86.3 | 28 | 5,80,352 | 6,113 |
16-Sep-2026 | 85 | 85 | 81.99 | 81.99 | 18 | 1,06,584 | 1,253 |
17-Sep-2026 | 78.5 | 81.25 | 77.9 | 77.9 | 34 | 1,57,518 | 1,804 |
18-Sep-2026 | 74.02 | 80.63 | 74.01 | 78.13 | 64 | 15,78,018 | 14,474 |
21-Sep-2026 | 78.1 | 78.1 | 78 | 78 | 5 | 24,26,380 | 31,100 |
22-Sep-2026 | 78 | 78 | 74.6 | 77.76 | 11 | 2,43,913 | 3,137 |
23-Sep-2026 | 74 | 81.64 | 73.88 | 81.04 | 35 | 6,42,442 | 7,818 |
24-Sep-2026 | 81.03 | 81.03 | 76.99 | 78.65 | 16 | 21,73,113 | 27,181 |
25-Sep-2026 | 78 | 78 | 74.72 | 77.72 | 16 | 1,12,628 | 1,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
