Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 142.85 | 142.85 | 135.75 | 135.75 | 9 | 19,678 | 143 |
30-Sep-2025 | 134 | 135.75 | 131.5 | 135.75 | 13 | 38,961 | 289 |
03-Oct-2025 | 135.75 | 135.75 | 132 | 134 | 11 | 3,472 | 26 |
06-Oct-2025 | 134 | 134 | 134 | 134 | 3 | 536 | 4 |
07-Oct-2025 | 134 | 134 | 134 | 134 | 2 | 402 | 3 |
08-Oct-2025 | 134 | 134 | 134 | 134 | 2 | 1,474 | 11 |
09-Oct-2025 | 127.3 | 127.3 | 127.3 | 127.3 | 10 | 4,964 | 39 |
13-Oct-2025 | 125 | 127.3 | 123 | 124 | 15 | 78,779 | 631 |
14-Oct-2025 | 123 | 123 | 123 | 123 | 5 | 10,701 | 87 |
15-Oct-2025 | 129.15 | 129.15 | 129.15 | 129.15 | 5 | 27,896 | 216 |
16-Oct-2025 | 126.6 | 135.6 | 126.6 | 135.6 | 6 | 49,331 | 362 |
17-Oct-2025 | 142.35 | 142.35 | 142.3 | 142.35 | 5 | 16,081 | 113 |
20-Oct-2025 | 142.35 | 149.35 | 142.35 | 149.35 | 3 | 66,507 | 450 |
21-Oct-2025 | 156.8 | 156.8 | 152.35 | 152.35 | 5 | 86,587 | 375 |
23-Oct-2025 | 155 | 155 | 150 | 150 | 5 | 12,860 | 84 |
24-Oct-2025 | 150 | 150 | 150 | 150 | 4 | 1,88,400 | 1,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.