Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 156.35 | 156.35 | 156.35 | 156.35 | 2 | 312 | 2 |
10-Jun-2025 | 153.35 | 153.35 | 153.25 | 153.25 | 4 | 2,452 | 16 |
11-Jun-2025 | 150.2 | 150.2 | 150.2 | 150.2 | 13 | 25,834 | 172 |
12-Jun-2025 | 147.2 | 147.2 | 147.2 | 147.2 | 5 | 736 | 5 |
13-Jun-2025 | 144.4 | 147.2 | 144.3 | 147.2 | 8 | 1,82,963 | 1,244 |
17-Jun-2025 | 144.6 | 144.6 | 144.6 | 144.6 | 2 | 289 | 2 |
18-Jun-2025 | 144.6 | 144.6 | 141.75 | 141.75 | 4 | 1,136 | 8 |
19-Jun-2025 | 141.75 | 141.75 | 141.75 | 141.75 | 6 | 14,175 | 100 |
20-Jun-2025 | 144.5 | 144.5 | 144.5 | 144.5 | 1 | 29,189 | 202 |
23-Jun-2025 | 144.5 | 147.05 | 143.8 | 143.8 | 12 | 1,79,481 | 1,221 |
24-Jun-2025 | 143.8 | 143.8 | 143.8 | 143.8 | 2 | 12,942 | 90 |
25-Jun-2025 | 143.8 | 146.65 | 143.8 | 146.65 | 4 | 2,616 | 18 |
26-Jun-2025 | 149 | 149 | 149 | 149 | 2 | 14,90,298 | 10,002 |
27-Jun-2025 | 151.95 | 151.95 | 151.95 | 151.95 | 4 | 3,950 | 26 |
30-Jun-2025 | 159.5 | 159.5 | 159.5 | 159.5 | 19 | 4,77,702 | 2,995 |
01-Jul-2025 | 162 | 167.4 | 162 | 167.4 | 18 | 1,44,369 | 880 |
02-Jul-2025 | 167.4 | 175.75 | 160.05 | 175.75 | 15 | 2,34,098 | 1,339 |
03-Jul-2025 | 184.5 | 184.5 | 184.5 | 184.5 | 14 | 1,00,183 | 543 |
04-Jul-2025 | 193 | 193.7 | 192.9 | 193.7 | 39 | 1,95,654 | 1,013 |
07-Jul-2025 | 202.95 | 202.95 | 196.3 | 196.3 | 16 | 83,719 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.