Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 142.35 | 149.35 | 142.35 | 149.35 | 3 | 66,507 | 450 |
21-Oct-2025 | 156.8 | 156.8 | 152.35 | 152.35 | 5 | 86,587 | 375 |
23-Oct-2025 | 155 | 155 | 150 | 150 | 5 | 12,860 | 84 |
24-Oct-2025 | 150 | 150 | 150 | 150 | 4 | 1,88,400 | 1,256 |
28-Oct-2025 | 143 | 143 | 143 | 143 | 3 | 1,287 | 9 |
29-Oct-2025 | 143 | 143 | 135.85 | 136.5 | 12 | 25,959 | 185 |
30-Oct-2025 | 143.3 | 143.3 | 143.3 | 143.3 | 3 | 573 | 4 |
31-Oct-2025 | 150 | 150 | 150 | 150 | 4 | 1,06,200 | 708 |
03-Nov-2025 | 150 | 150 | 150 | 150 | 3 | 1,050 | 7 |
04-Nov-2025 | 143 | 149 | 142.9 | 149 | 5 | 5,436 | 38 |
06-Nov-2025 | 149 | 149 | 149 | 149 | 2 | 447 | 3 |
07-Nov-2025 | 148.3 | 148.3 | 148.3 | 148.3 | 4 | 7,266 | 49 |
12-Nov-2025 | 148.3 | 148.3 | 148.3 | 148.3 | 3 | 4,300 | 29 |
14-Nov-2025 | 140.9 | 140.9 | 140.9 | 140.9 | 8 | 75,099 | 533 |
17-Nov-2025 | 138 | 138 | 135.8 | 135.8 | 4 | 961 | 7 |
18-Nov-2025 | 131.5 | 131.5 | 129.1 | 129.2 | 16 | 1,04,112 | 773 |
19-Nov-2025 | 129.2 | 129.2 | 122.8 | 122.8 | 6 | 14,676 | 114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.