Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 357 | 364.1 | 357 | 364.1 | 18 | 38,60,459 | 10,696 |
12-May-2026 | 371.3 | 371.35 | 371.3 | 371.35 | 9 | 2,64,400 | 712 |
13-May-2026 | 378.75 | 378.75 | 378.75 | 378.75 | 11 | 2,22,705 | 588 |
14-May-2026 | 386.3 | 386.3 | 386.3 | 386.3 | 14 | 3,68,530 | 954 |
15-May-2026 | 378.6 | 386 | 378.6 | 386 | 10 | 4,62,184 | 1,211 |
18-May-2026 | 386 | 392.9 | 386 | 392.9 | 7 | 1,35,038 | 348 |
19-May-2026 | 392.9 | 399 | 392 | 399 | 10 | 22,02,867 | 5,526 |
20-May-2026 | 396 | 404 | 395.4 | 404 | 15 | 35,88,875 | 9,001 |
21-May-2026 | 395.95 | 404 | 395.95 | 404 | 13 | 12,48,286 | 3,100 |
22-May-2026 | 404 | 412.05 | 404 | 412.05 | 10 | 12,72,510 | 3,090 |
25-May-2026 | 406.9 | 412.05 | 406.2 | 412.05 | 14 | 10,60,269 | 2,594 |
26-May-2026 | 420 | 420 | 403.85 | 415.9 | 17 | 44,71,702 | 10,761 |
27-May-2026 | 407.6 | 421 | 407.6 | 421 | 9 | 2,54,320 | 620 |
29-May-2026 | 421 | 429 | 412.6 | 429 | 20 | 10,50,501 | 2,492 |
01-Jun-2026 | 424 | 437.5 | 424 | 437.5 | 12 | 65,67,164 | 15,011 |
02-Jun-2026 | 428.75 | 437.45 | 428.75 | 437.45 | 11 | 11,20,336 | 2,611 |
03-Jun-2026 | 437.5 | 438 | 430.5 | 438 | 14 | 10,42,512 | 2,381 |
04-Jun-2026 | 438 | 438 | 437.8 | 437.8 | 3 | 5,254 | 12 |
05-Jun-2026 | 440 | 445.5 | 429.05 | 445.5 | 17 | 17,01,013 | 3,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
