Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 148.3 | 148.3 | 148.3 | 148.3 | 3 | 4,300 | 29 |
14-Nov-2025 | 140.9 | 140.9 | 140.9 | 140.9 | 8 | 75,099 | 533 |
17-Nov-2025 | 138 | 138 | 135.8 | 135.8 | 4 | 961 | 7 |
18-Nov-2025 | 131.5 | 131.5 | 129.1 | 129.2 | 16 | 1,04,112 | 773 |
19-Nov-2025 | 129.2 | 129.2 | 122.8 | 122.8 | 6 | 14,676 | 114 |
20-Nov-2025 | 128.9 | 128.9 | 116.7 | 116.7 | 33 | 3,97,201 | 3,255 |
21-Nov-2025 | 116 | 122.5 | 111 | 122.5 | 14 | 1,75,597 | 1,577 |
25-Nov-2025 | 128.6 | 128.6 | 128.6 | 128.6 | 2 | 1,671 | 13 |
26-Nov-2025 | 135 | 135 | 135 | 135 | 6 | 1,97,910 | 1,466 |
27-Nov-2025 | 141.75 | 141.75 | 141 | 141 | 3 | 23,451 | 166 |
28-Nov-2025 | 148.05 | 148.05 | 147 | 147.75 | 24 | 3,26,665 | 2,116 |
01-Dec-2025 | 154.8 | 155 | 150 | 150 | 21 | 2,13,393 | 1,417 |
02-Dec-2025 | 150 | 150 | 150 | 150 | 3 | 77,250 | 515 |
03-Dec-2025 | 150 | 157.5 | 150 | 157.5 | 7 | 41,882 | 265 |
05-Dec-2025 | 157.5 | 162.1 | 155 | 162.1 | 6 | 32,406 | 208 |
08-Dec-2025 | 162.1 | 162.1 | 162.1 | 162.1 | 2 | 972 | 6 |
10-Dec-2025 | 170 | 170 | 170 | 170 | 2 | 1,870 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.