Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 170 | 170 | 170 | 170 | 2 | 1,870 | 10 |
11-Dec-2025 | 170 | 170 | 170 | 170 | 2 | 3,400 | 20 |
12-Dec-2025 | 177 | 177 | 170 | 170 | 2 | 51,177 | 301 |
15-Dec-2025 | 161.5 | 161.5 | 161.5 | 161.5 | 3 | 484 | 3 |
16-Dec-2025 | 153.45 | 153.45 | 153.45 | 153.45 | 3 | 460 | 3 |
17-Dec-2025 | 145.8 | 145.8 | 145.8 | 145.8 | 8 | 43,74,874 | 30,006 |
18-Dec-2025 | 138.55 | 138.55 | 138.55 | 138.55 | 4 | 1,662 | 12 |
19-Dec-2025 | 131.65 | 145.45 | 131.65 | 145.45 | 8 | 62,048 | 471 |
22-Dec-2025 | 152 | 152 | 152 | 152 | 1 | 1,520 | 10 |
23-Dec-2025 | 155.05 | 159.5 | 145 | 145.05 | 6 | 28,35,088 | 19,543 |
24-Dec-2025 | 152 | 152 | 137.8 | 149 | 15 | 53,02,289 | 36,068 |
29-Dec-2025 | 148 | 149 | 141.55 | 141.55 | 5 | 35,54,581 | 24,004 |
30-Dec-2025 | 134.5 | 148.6 | 134.5 | 148.6 | 8 | 46,577 | 342 |
31-Dec-2025 | 148.2 | 156 | 148.2 | 156 | 3 | 17,239 | 116 |
01-Jan-2026 | 156 | 156 | 148.2 | 148.2 | 4 | 21,358 | 142 |
02-Jan-2026 | 148.2 | 148.2 | 142 | 143.7 | 4 | 579 | 4 |
05-Jan-2026 | 143 | 146.55 | 143 | 146.55 | 2 | 1,458 | 10 |
06-Jan-2026 | 140.6 | 145 | 140.6 | 145 | 2 | 285 | 2 |
07-Jan-2026 | 140.5 | 149 | 138 | 146.5 | 9 | 2,18,501 | 1,501 |
08-Jan-2026 | 145.1 | 145.1 | 141.5 | 141.5 | 2 | 721 | 5 |
09-Jan-2026 | 134.45 | 135.4 | 134.45 | 134.45 | 11 | 39,933 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
