Droneacharya Aer

Droneacharya Aerial Innovations Ltd Historical Data

NSEBSE

₹39

(4.98%)

Mar 11, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	37	37.11	36.24	36.54	72	97,57,630	2,46,000
10-Feb-2026	37	37	36.22	36.87	23	10,25,910	21,000
11-Feb-2026	37.25	37.3	36.53	36.77	25	9,94,300	19,000
12-Feb-2026	37.25	37.25	36.11	36.24	35	13,87,190	27,000
13-Feb-2026	36.5	36.7	35.51	35.62	47	17,99,110	36,000
16-Feb-2026	36.1	36.26	35.8	35.87	26	10,80,450	23,000
17-Feb-2026	36	36.1	34.94	35.46	43	18,52,760	43,000
18-Feb-2026	34.95	35.89	34.95	35.07	36	14,78,800	30,000
19-Feb-2026	35.1	35.1	34.51	34.6	38	17,70,030	39,000
20-Feb-2026	34.8	34.99	34.51	34.62	24	11,77,700	31,000
23-Feb-2026	34.51	35.21	34.1	34.58	26	11,05,850	21,000
24-Feb-2026	35	35	34.17	34.38	24	12,10,080	28,000
25-Feb-2026	34.11	34.35	34	34.15	19	6,48,720	16,000
26-Feb-2026	34.5	34.7	33	33.16	63	21,70,690	39,000
27-Feb-2026	32.5	33	32.38	32.89	41	15,02,120	35,000
02-Mar-2026	32.11	32.79	31.41	31.51	68	23,60,070	57,000
04-Mar-2026	30.06	31.01	30.06	30.59	63	23,13,360	56,000
05-Mar-2026	30.6	32.11	30.58	32.11	64	29,01,640	59,000
06-Mar-2026	32.1	33.71	32.1	33.71	70	27,15,000	49,000
09-Mar-2026	35.39	35.39	35.01	35.39	88	45,99,470	1,06,000
10-Mar-2026	37.15	37.15	37.15	37.15	14	5,94,400	16,000

Droneacharya Aer: Related NEWS

No Record Found

Invest wise with Expert advice