Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 35.56 | 36.6 | 35.56 | 36.22 | 33 | 15,48,920 | 22,000 |
28-Jul-2026 | 36.22 | 36.26 | 35.15 | 35.25 | 32 | 14,18,550 | 24,000 |
29-Jul-2026 | 35.2 | 35.78 | 34.75 | 35.48 | 19 | 7,42,970 | 16,000 |
30-Jul-2026 | 35.85 | 35.85 | 34.65 | 35.14 | 17 | 5,95,060 | 12,000 |
31-Jul-2026 | 35.9 | 35.9 | 34.62 | 34.85 | 16 | 6,66,960 | 12,000 |
03-Aug-2026 | 34.82 | 35.85 | 34.82 | 35.19 | 32 | 11,26,110 | 21,000 |
04-Aug-2026 | 35.5 | 36.72 | 35.3 | 36.72 | 34 | 15,17,020 | 26,000 |
05-Aug-2026 | 37 | 37 | 35.6 | 36.45 | 24 | 10,13,580 | 17,000 |
06-Aug-2026 | 36.65 | 36.9 | 36.02 | 36.72 | 26 | 9,85,200 | 20,000 |
07-Aug-2026 | 36.91 | 36.91 | 36.01 | 36.19 | 31 | 11,58,190 | 22,000 |
10-Aug-2026 | 36.55 | 36.8 | 36 | 36.6 | 29 | 12,34,240 | 22,000 |
11-Aug-2026 | 36.6 | 36.65 | 35.55 | 35.6 | 23 | 9,03,080 | 17,000 |
12-Aug-2026 | 35.8 | 36.85 | 35.6 | 36.7 | 14 | 6,86,140 | 16,000 |
13-Aug-2026 | 36.8 | 36.8 | 35.8 | 35.98 | 22 | 8,68,660 | 17,000 |
14-Aug-2026 | 35.3 | 36.05 | 35.3 | 35.73 | 11 | 5,00,560 | 9,000 |
17-Aug-2026 | 36 | 36 | 35.02 | 35.43 | 21 | 8,50,660 | 14,000 |
18-Aug-2026 | 35.05 | 36 | 34.5 | 35.29 | 29 | 10,52,600 | 22,000 |
19-Aug-2026 | 34.9 | 35.5 | 34.35 | 34.35 | 24 | 8,39,700 | 14,000 |
20-Aug-2026 | 34.51 | 35 | 34.1 | 34.34 | 16 | 5,53,110 | 14,000 |
21-Aug-2026 | 33.5 | 36.05 | 33.5 | 36.05 | 39 | 15,41,740 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
