Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 30.4 | 30.89 | 30.11 | 30.5 | 14 | 4,86,210 | 11,000 |
14-Oct-2026 | 30.5 | 30.99 | 30.17 | 30.84 | 20 | 6,11,400 | 9,000 |
15-Oct-2026 | 30.36 | 30.7 | 30.3 | 30.49 | 24 | 7,30,820 | 16,000 |
16-Oct-2026 | 30.2 | 30.48 | 30.15 | 30.45 | 15 | 4,53,970 | 10,000 |
19-Oct-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 3 | 91,350 | 3,000 |
21-Oct-2026 | 30.45 | 30.45 | 29.01 | 29.35 | 12 | 3,56,980 | 10,000 |
22-Oct-2026 | 29.35 | 29.5 | 29.04 | 29.31 | 16 | 4,67,230 | 11,000 |
23-Oct-2026 | 29.5 | 29.5 | 27.7 | 28.37 | 29 | 8,27,310 | 23,000 |
26-Oct-2026 | 28.42 | 28.42 | 27.5 | 27.9 | 27 | 9,73,990 | 25,000 |
27-Oct-2026 | 27.5 | 29.55 | 27.5 | 28.6 | 30 | 8,88,490 | 23,000 |
28-Oct-2026 | 29.51 | 29.8 | 27.72 | 29.1 | 23 | 13,62,190 | 24,000 |
29-Oct-2026 | 29.1 | 29.71 | 28.75 | 28.75 | 7 | 2,04,080 | 5,000 |
30-Oct-2026 | 28.5 | 28.75 | 28 | 28.05 | 23 | 9,63,450 | 22,000 |
02-Nov-2026 | 28.06 | 29.1 | 28.05 | 28.82 | 19 | 5,48,140 | 15,000 |
03-Nov-2026 | 28.82 | 28.82 | 28.09 | 28.2 | 12 | 4,58,980 | 16,000 |
04-Nov-2026 | 28.5 | 29 | 28.35 | 28.35 | 13 | 4,01,280 | 10,000 |
05-Nov-2026 | 29.01 | 29.9 | 29.01 | 29.48 | 36 | 10,93,800 | 27,000 |
06-Nov-2026 | 30.98 | 30.98 | 29.8 | 30.25 | 16 | 6,01,410 | 15,000 |
08-Nov-2026 | 30.8 | 30.8 | 28.5 | 30.59 | 16 | 5,62,910 | 12,000 |
09-Nov-2026 | 30.6 | 30.6 | 29.28 | 29.52 | 28 | 10,37,880 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
