Droneacharya Aer

Droneacharya Aerial Innovations Ltd Historical Data

NSEBSE

₹37.6

(-0.24%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	48.56	48.56	48.56	48.56	23	12,14,000	25,000
16-Dec-2025	46.14	46.15	46.14	46.14	15	8,30,530	18,000
17-Dec-2025	43.84	43.84	43.84	43.84	13	7,89,120	18,000
18-Dec-2025	42.81	44.75	41.65	41.76	211	1,07,75,980	1,37,000
19-Dec-2025	41.5	42.5	40.2	41.3	119	53,76,090	67,000
22-Dec-2025	43.1	43.36	42.99	43.36	22	12,12,550	26,000
23-Dec-2025	45.52	45.52	45.52	45.52	15	9,10,400	20,000
24-Dec-2025	46.8	47.79	46.1	47.79	55	32,30,620	50,000
26-Dec-2025	48	48.5	45.41	45.41	101	53,92,190	86,000
29-Dec-2025	43.14	43.85	43.14	43.14	86	46,66,580	74,000
30-Dec-2025	41.22	44.59	41.22	41.78	133	60,35,270	83,000
31-Dec-2025	42	43.4	41.02	42.96	79	33,80,180	50,000
01-Jan-2026	43.69	43.9	42.37	42.49	36	16,33,300	29,000
02-Jan-2026	42.49	42.9	41.56	42.08	64	27,84,850	45,000
05-Jan-2026	42.5	42.98	40.05	40.57	92	47,37,960	75,000
06-Jan-2026	41	41.57	40.76	41.3	33	14,00,340	25,000
07-Jan-2026	41	41	39.25	39.65	70	29,85,670	58,000
08-Jan-2026	39.99	39.99	38.2	38.36	62	25,13,140	43,000
09-Jan-2026	38.35	39.8	38.11	38.86	56	22,63,240	42,000
12-Jan-2026	38.6	38.6	37.41	37.69	72	28,78,680	56,000
13-Jan-2026	37.7	38.8	37.5	37.6	34	15,98,030	34,000

Droneacharya Aer: Related NEWS

No Record Found

Invest wise with Expert advice