Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 59.9 | 59.9 | 58.51 | 58.52 | 26 | 16,47,610 | 24,000 |
25-Nov-2025 | 59.94 | 59.94 | 57.5 | 57.5 | 32 | 19,17,590 | 22,000 |
26-Nov-2025 | 57.5 | 57.69 | 56 | 56.89 | 44 | 26,20,340 | 34,000 |
27-Nov-2025 | 56.72 | 56.89 | 56.21 | 56.44 | 13 | 7,35,530 | 13,000 |
28-Nov-2025 | 56.1 | 56.99 | 55.5 | 56.72 | 23 | 13,49,150 | 16,000 |
01-Dec-2025 | 45.38 | 48 | 45.38 | 45.38 | 394 | 2,50,22,580 | 3,70,000 |
02-Dec-2025 | 36.31 | 36.31 | 36.31 | 36.31 | 143 | 61,72,700 | 1,70,000 |
03-Dec-2025 | 32.75 | 36.95 | 32.68 | 33.23 | 1,491 | 7,00,91,400 | 8,86,000 |
04-Dec-2025 | 34.31 | 36.55 | 34.31 | 36.55 | 137 | 59,84,090 | 1,47,000 |
05-Dec-2025 | 38 | 40.2 | 37.31 | 40.2 | 400 | 1,96,06,550 | 2,72,000 |
08-Dec-2025 | 41 | 44.22 | 40.4 | 44.22 | 402 | 2,53,15,700 | 3,50,000 |
09-Dec-2025 | 46.5 | 48.64 | 46.5 | 48.64 | 190 | 1,35,03,590 | 1,92,000 |
10-Dec-2025 | 49.94 | 51.07 | 49.94 | 51.07 | 76 | 84,26,550 | 1,20,000 |
11-Dec-2025 | 53.62 | 53.62 | 48.65 | 53.62 | 442 | 3,57,75,380 | 3,55,000 |
12-Dec-2025 | 56.3 | 56.3 | 50.94 | 51.11 | 460 | 3,01,56,580 | 2,24,000 |
15-Dec-2025 | 48.56 | 48.56 | 48.56 | 48.56 | 23 | 12,14,000 | 25,000 |
16-Dec-2025 | 46.14 | 46.15 | 46.14 | 46.14 | 15 | 8,30,530 | 18,000 |
17-Dec-2025 | 43.84 | 43.84 | 43.84 | 43.84 | 13 | 7,89,120 | 18,000 |
18-Dec-2025 | 42.81 | 44.75 | 41.65 | 41.76 | 211 | 1,07,75,980 | 1,37,000 |
19-Dec-2025 | 41.5 | 42.5 | 40.2 | 41.3 | 119 | 53,76,090 | 67,000 |
22-Dec-2025 | 43.1 | 43.36 | 42.99 | 43.36 | 22 | 12,12,550 | 26,000 |
23-Dec-2025 | 45.52 | 45.52 | 45.52 | 45.52 | 15 | 9,10,400 | 20,000 |
24-Dec-2025 | 46.8 | 47.79 | 46.1 | 47.79 | 55 | 32,30,620 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
