Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 40.93 | 41 | 39.41 | 40.33 | 32 | 14,14,160 | 24,000 |
07-Jul-2026 | 40 | 41.31 | 39.75 | 40.25 | 23 | 12,45,900 | 21,000 |
08-Jul-2026 | 40 | 40.4 | 39.21 | 39.25 | 33 | 13,06,700 | 21,000 |
09-Jul-2026 | 39.55 | 40.65 | 39.55 | 39.66 | 10 | 4,41,080 | 7,000 |
10-Jul-2026 | 41.25 | 41.25 | 39.55 | 39.62 | 24 | 11,16,650 | 14,000 |
13-Jul-2026 | 39.62 | 39.9 | 39 | 39.6 | 29 | 12,61,930 | 17,000 |
14-Jul-2026 | 39.41 | 39.41 | 38.57 | 38.6 | 18 | 8,56,130 | 17,000 |
15-Jul-2026 | 38.71 | 39.6 | 37.8 | 38.19 | 41 | 17,73,480 | 30,000 |
16-Jul-2026 | 37.81 | 38.94 | 37.6 | 38.5 | 17 | 7,25,490 | 8,000 |
17-Jul-2026 | 38.05 | 38.88 | 38 | 38.01 | 30 | 14,14,690 | 22,000 |
20-Jul-2026 | 38.01 | 38.95 | 37.61 | 38.12 | 13 | 4,94,400 | 11,000 |
21-Jul-2026 | 38.8 | 38.8 | 37.6 | 37.6 | 23 | 10,24,140 | 19,000 |
22-Jul-2026 | 37.55 | 37.93 | 37.15 | 37.7 | 16 | 6,00,530 | 9,000 |
23-Jul-2026 | 37.6 | 37.8 | 36.6 | 36.7 | 22 | 9,29,010 | 18,000 |
24-Jul-2026 | 36.15 | 37 | 35.4 | 35.83 | 39 | 15,51,780 | 25,000 |
27-Jul-2026 | 35.56 | 36.6 | 35.56 | 36.22 | 33 | 15,48,920 | 22,000 |
28-Jul-2026 | 36.22 | 36.26 | 35.15 | 35.25 | 32 | 14,18,550 | 24,000 |
29-Jul-2026 | 35.2 | 35.78 | 34.75 | 35.48 | 19 | 7,42,970 | 16,000 |
30-Jul-2026 | 35.85 | 35.85 | 34.65 | 35.14 | 17 | 5,95,060 | 12,000 |
31-Jul-2026 | 35.9 | 35.9 | 34.62 | 34.85 | 16 | 6,66,960 | 12,000 |
03-Aug-2026 | 34.82 | 35.85 | 34.82 | 35.19 | 32 | 11,26,110 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
