Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 36.94 | 38 | 36.94 | 37.92 | 91 | 41,35,460 | 78,000 |
06-May-2026 | 38.8 | 38.9 | 37.31 | 38.28 | 67 | 26,59,670 | 40,000 |
07-May-2026 | 38.9 | 42.1 | 37.6 | 42.1 | 198 | 1,28,70,330 | 1,74,000 |
08-May-2026 | 44.99 | 46.31 | 44.02 | 46.31 | 145 | 83,33,860 | 1,18,000 |
11-May-2026 | 46.88 | 48.62 | 46.88 | 48.62 | 90 | 62,29,650 | 1,11,000 |
12-May-2026 | 49 | 49.9 | 46.19 | 46.19 | 103 | 58,64,790 | 86,000 |
13-May-2026 | 43.89 | 43.89 | 43.89 | 43.89 | 21 | 12,72,810 | 29,000 |
14-May-2026 | 42.15 | 43.09 | 41.7 | 41.7 | 150 | 1,04,41,940 | 1,00,000 |
15-May-2026 | 39.75 | 41 | 39.62 | 39.62 | 153 | 84,67,710 | 91,000 |
18-May-2026 | 39.62 | 40.3 | 38.3 | 38.88 | 98 | 46,94,330 | 58,000 |
19-May-2026 | 39.6 | 39.6 | 38.91 | 39.04 | 51 | 27,08,180 | 58,000 |
20-May-2026 | 39 | 39.68 | 38.38 | 39.18 | 32 | 12,48,510 | 20,000 |
21-May-2026 | 39.28 | 40 | 39.17 | 39.82 | 53 | 24,56,640 | 44,000 |
22-May-2026 | 40 | 40 | 39 | 39.15 | 38 | 14,98,560 | 29,000 |
25-May-2026 | 39.25 | 39.31 | 37.7 | 38.32 | 74 | 28,34,210 | 44,000 |
26-May-2026 | 38 | 39.7 | 38 | 39.24 | 54 | 23,12,660 | 37,000 |
27-May-2026 | 39.4 | 39.99 | 38.85 | 39.51 | 32 | 15,39,250 | 26,000 |
29-May-2026 | 39.88 | 41.37 | 39.55 | 40.79 | 73 | 30,73,260 | 54,000 |
01-Jun-2026 | 41 | 41.3 | 38.76 | 38.76 | 101 | 44,07,810 | 72,000 |
02-Jun-2026 | 38.7 | 39.25 | 37.5 | 37.98 | 47 | 23,00,780 | 42,000 |
03-Jun-2026 | 37.98 | 38.4 | 37.5 | 38.02 | 44 | 20,46,880 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
