Droneacharya Aer

Droneacharya Aerial Innovations Ltd Historical Data

NSEBSE

₹36.55

(9.99%)

Dec 4, 2025|04:02:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	59.77	60	58.5	58.72	50	33,88,470	40,000
06-Nov-2025	58.35	58.72	55.62	56.61	68	38,65,340	48,000
07-Nov-2025	56	59.26	55.19	56.28	62	39,96,140	34,000
10-Nov-2025	55.32	57.5	55.32	56.19	51	28,82,260	32,000
11-Nov-2025	57.39	58.5	56.5	57.79	60	36,80,240	35,000
12-Nov-2025	57.85	60	57.85	59.85	91	63,58,670	65,000
13-Nov-2025	59.7	61.5	58.8	58.81	76	48,56,510	52,000
14-Nov-2025	58.82	60.49	58.8	59.64	58	36,97,270	42,000
17-Nov-2025	59.99	61.75	59.2	60.13	85	56,75,510	56,000
18-Nov-2025	60.2	60.69	58.51	58.58	44	27,91,700	30,000
19-Nov-2025	58.8	59.9	57.8	59.1	43	27,81,000	27,000
20-Nov-2025	60.35	61.5	58.5	60.36	70	45,24,120	45,000
21-Nov-2025	59.12	59.99	58.5	58.62	34	19,99,730	25,000
24-Nov-2025	59.9	59.9	58.51	58.52	26	16,47,610	24,000
25-Nov-2025	59.94	59.94	57.5	57.5	32	19,17,590	22,000
26-Nov-2025	57.5	57.69	56	56.89	44	26,20,340	34,000
27-Nov-2025	56.72	56.89	56.21	56.44	13	7,35,530	13,000
28-Nov-2025	56.1	56.99	55.5	56.72	23	13,49,150	16,000
01-Dec-2025	45.38	48	45.38	45.38	394	2,50,22,580	3,70,000
02-Dec-2025	36.31	36.31	36.31	36.31	143	61,72,700	1,70,000
03-Dec-2025	32.75	36.95	32.68	33.23	1,491	7,00,91,400	8,86,000

Droneacharya Aer: Related NEWS

No Record Found

Invest wise with Expert advice