Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 43.89 | 43.89 | 42.6 | 43.16 | 41 | 17,66,110 | 26,000 |
16-Jun-2026 | 43.16 | 43.16 | 41.52 | 42.04 | 48 | 21,22,810 | 32,000 |
17-Jun-2026 | 42.1 | 42.79 | 41.75 | 41.95 | 47 | 21,51,090 | 31,000 |
18-Jun-2026 | 42.4 | 42.45 | 41 | 41.88 | 34 | 15,89,700 | 18,000 |
19-Jun-2026 | 41.88 | 42.1 | 41.1 | 41.6 | 24 | 11,63,220 | 15,000 |
22-Jun-2026 | 41.5 | 42.4 | 41.3 | 41.51 | 32 | 13,77,570 | 19,000 |
23-Jun-2026 | 41.35 | 41.35 | 40.05 | 40.74 | 35 | 15,11,010 | 24,000 |
24-Jun-2026 | 40.7 | 42.77 | 40.7 | 41.31 | 69 | 36,06,450 | 34,000 |
25-Jun-2026 | 41.15 | 41.6 | 40.56 | 41 | 26 | 13,57,970 | 21,000 |
29-Jun-2026 | 41 | 41.25 | 40.2 | 40.32 | 14 | 5,71,120 | 8,000 |
30-Jun-2026 | 40.32 | 40.9 | 40 | 40.72 | 27 | 15,70,760 | 25,000 |
01-Jul-2026 | 40.72 | 41.49 | 40 | 40.23 | 21 | 10,13,820 | 14,000 |
02-Jul-2026 | 40.01 | 40.29 | 39.01 | 39.73 | 27 | 11,54,320 | 21,000 |
03-Jul-2026 | 39.8 | 40.4 | 39.5 | 39.79 | 39 | 17,53,430 | 28,000 |
06-Jul-2026 | 40.93 | 41 | 39.41 | 40.33 | 32 | 14,14,160 | 24,000 |
07-Jul-2026 | 40 | 41.31 | 39.75 | 40.25 | 23 | 12,45,900 | 21,000 |
08-Jul-2026 | 40 | 40.4 | 39.21 | 39.25 | 33 | 13,06,700 | 21,000 |
09-Jul-2026 | 39.55 | 40.65 | 39.55 | 39.66 | 10 | 4,41,080 | 7,000 |
10-Jul-2026 | 41.25 | 41.25 | 39.55 | 39.62 | 24 | 11,16,650 | 14,000 |
13-Jul-2026 | 39.62 | 39.9 | 39 | 39.6 | 29 | 12,61,930 | 17,000 |
14-Jul-2026 | 39.41 | 39.41 | 38.57 | 38.6 | 18 | 8,56,130 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
