Droneacharya Aer

Droneacharya Aerial Innovations Ltd Historical Data

NSEBSE

₹75

(0.75%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	83	83.99	80.2	82.5	60	50,67,110	62,000
21-Jul-2025	81	81.06	78.38	80.11	72	58,90,890	74,000
22-Jul-2025	78.01	83.5	78.01	82.5	61	52,49,490	64,000
23-Jul-2025	82.99	83	80.62	81.46	24	22,13,720	27,000
24-Jul-2025	82	83.8	80.69	81.25	27	23,69,030	29,000
25-Jul-2025	79.15	81.29	78.86	79.25	40	32,62,630	41,000
28-Jul-2025	78.5	79.79	77	78.32	36	27,98,550	36,000
29-Jul-2025	79.79	79.79	77.31	78.55	19	14,88,410	19,000
30-Jul-2025	79	79	74.63	75.96	41	31,13,310	41,000
31-Jul-2025	73	77.87	72.59	73.47	51	38,03,260	51,000
01-Aug-2025	73.3	74.98	72.8	74.01	24	17,74,070	24,000
04-Aug-2025	72.55	73.5	71.22	71.75	37	26,68,320	37,000
05-Aug-2025	70.5	72.92	70.5	71.41	14	13,54,740	19,000
06-Aug-2025	70.51	72.46	69.8	71.15	39	28,32,060	40,000
07-Aug-2025	71.15	71.15	69.58	71	19	14,78,590	21,000
08-Aug-2025	70.89	70.89	68.5	68.87	26	18,01,960	26,000
11-Aug-2025	71.65	75.9	71.65	75.45	71	53,74,840	54,000
12-Aug-2025	77.5	78.49	72.3	73.36	81	60,68,870	42,000
13-Aug-2025	71.55	74.84	71.3	74.44	29	21,30,610	20,000
14-Aug-2025	75.98	75.98	74.5	75	29	23,31,100	24,000

Droneacharya Aer: Related NEWS

No Record Found

Invest wise with Expert advice