Droneacharya Aer

Droneacharya Aerial Innovations Ltd Historical Data

NSEBSE

₹94.68

(1.99%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	61.96	61.96	61.96	61.96	17	13,01,160	21,000
05-May-2025	62.31	64	60	61.99	64	46,85,510	76,000
06-May-2025	60.4	61.9	59.53	59.91	36	24,19,200	40,000
07-May-2025	59	62	58.5	61.8	65	40,73,930	68,000
08-May-2025	63.39	64.89	63.39	64.89	54	39,40,800	61,000
09-May-2025	67.1	68.13	67	68.13	42	32,53,490	48,000
12-May-2025	71.53	71.53	71.53	71.53	17	15,02,130	21,000
13-May-2025	75.1	75.1	75.1	75.1	19	14,26,900	19,000
14-May-2025	76.6	76.6	76.6	76.6	36	68,17,400	89,000
15-May-2025	78.13	78.13	78.13	78.13	13	13,28,210	17,000
16-May-2025	79.69	79.69	79.69	79.69	12	9,56,280	12,000
19-May-2025	81.28	81.28	81.28	81.28	9	7,31,520	9,000
20-May-2025	82.9	82.9	82.9	82.9	20	31,50,200	38,000
21-May-2025	84.55	84.55	84.55	84.55	9	10,14,600	12,000
22-May-2025	84.55	84.55	84.1	84.1	177	2,01,03,500	2,38,000
23-May-2025	85	85.78	85	85.78	67	75,37,190	88,000
26-May-2025	87.49	87.49	87.49	87.49	16	14,87,330	17,000
27-May-2025	89	89.23	89	89.23	73	97,15,880	1,09,000
28-May-2025	91.01	91.01	91.01	91.01	11	14,56,160	16,000
29-May-2025	92.83	92.83	92.83	92.83	18	41,77,350	45,000
30-May-2025	94.68	94.68	94.68	94.68	132	2,04,50,880	2,16,000

Droneacharya Aer: Related NEWS

No Record Found

Invest wise with Expert advice