Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 64.45 | 67.38 | 64.1 | 66.33 | 159 | 1,13,26,740 | 1,21,000 |
23-Sep-2025 | 67.98 | 71.75 | 67.2 | 69.14 | 376 | 2,81,03,230 | 2,97,000 |
24-Sep-2025 | 69.5 | 70.79 | 66.75 | 67.14 | 152 | 1,08,76,770 | 1,03,000 |
25-Sep-2025 | 68.5 | 68.7 | 66.14 | 66.77 | 106 | 80,05,090 | 83,000 |
26-Sep-2025 | 67.4 | 67.6 | 64 | 64.78 | 109 | 77,66,680 | 87,000 |
29-Sep-2025 | 62.05 | 63.01 | 60.5 | 61.49 | 160 | 1,07,68,890 | 1,20,000 |
30-Sep-2025 | 61.95 | 62.65 | 60 | 60.67 | 85 | 53,83,940 | 75,000 |
01-Oct-2025 | 61 | 61.49 | 59.75 | 60.2 | 96 | 65,61,810 | 85,000 |
03-Oct-2025 | 60 | 60.19 | 58.63 | 59.46 | 118 | 78,46,910 | 89,000 |
06-Oct-2025 | 58.1 | 58.77 | 57.51 | 58.45 | 144 | 89,05,120 | 1,01,000 |
07-Oct-2025 | 58.7 | 58.7 | 57.5 | 57.67 | 74 | 43,96,680 | 58,000 |
08-Oct-2025 | 58 | 59 | 56.07 | 57.11 | 99 | 63,72,020 | 78,000 |
09-Oct-2025 | 57.5 | 57.5 | 55.53 | 56.07 | 51 | 32,08,410 | 44,000 |
10-Oct-2025 | 56.5 | 56.5 | 54.03 | 55.66 | 103 | 60,15,240 | 81,000 |
13-Oct-2025 | 54.99 | 54.99 | 52 | 52.24 | 159 | 89,59,150 | 1,34,000 |
14-Oct-2025 | 51.98 | 54.35 | 51.98 | 52.86 | 97 | 66,01,350 | 89,000 |
15-Oct-2025 | 52.21 | 53.57 | 52.21 | 52.7 | 65 | 36,00,450 | 50,000 |
16-Oct-2025 | 53 | 53.45 | 52.16 | 52.27 | 69 | 36,81,200 | 52,000 |
17-Oct-2025 | 52.99 | 62.72 | 52.99 | 57.08 | 619 | 4,88,32,580 | 2,96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.