Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 84.55 | 84.55 | 84.1 | 84.1 | 177 | 2,01,03,500 | 2,38,000 |
23-May-2025 | 85 | 85.78 | 85 | 85.78 | 67 | 75,37,190 | 88,000 |
26-May-2025 | 87.49 | 87.49 | 87.49 | 87.49 | 16 | 14,87,330 | 17,000 |
27-May-2025 | 89 | 89.23 | 89 | 89.23 | 73 | 97,15,880 | 1,09,000 |
28-May-2025 | 91.01 | 91.01 | 91.01 | 91.01 | 11 | 14,56,160 | 16,000 |
29-May-2025 | 92.83 | 92.83 | 92.83 | 92.83 | 18 | 41,77,350 | 45,000 |
30-May-2025 | 94.68 | 94.68 | 94.68 | 94.68 | 132 | 2,04,50,880 | 2,16,000 |
02-Jun-2025 | 92.81 | 96 | 92.81 | 94.95 | 99 | 1,44,09,450 | 1,54,000 |
03-Jun-2025 | 95.9 | 96.84 | 95.8 | 96.84 | 121 | 1,42,87,160 | 1,48,000 |
04-Jun-2025 | 98.77 | 98.77 | 98.77 | 98.77 | 20 | 29,63,100 | 30,000 |
05-Jun-2025 | 100.74 | 100.74 | 100.74 | 100.74 | 25 | 46,34,040 | 46,000 |
06-Jun-2025 | 102.75 | 102.75 | 102.75 | 102.75 | 28 | 43,15,500 | 42,000 |
09-Jun-2025 | 101.05 | 104 | 101.05 | 104 | 114 | 2,28,61,050 | 2,25,000 |
10-Jun-2025 | 105.84 | 105.84 | 101.92 | 101.92 | 104 | 1,20,58,120 | 1,16,000 |
11-Jun-2025 | 99.89 | 99.89 | 99.89 | 99.89 | 32 | 40,95,490 | 41,000 |
12-Jun-2025 | 97.9 | 97.9 | 97.9 | 97.9 | 11 | 10,76,900 | 11,000 |
13-Jun-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 5 | 4,79,750 | 5,000 |
16-Jun-2025 | 94.04 | 94.04 | 94.04 | 94.04 | 6 | 13,16,560 | 14,000 |
17-Jun-2025 | 92.16 | 92.16 | 92.16 | 92.16 | 9 | 8,29,440 | 9,000 |
18-Jun-2025 | 90.32 | 90.32 | 90.32 | 90.32 | 1 | 90,320 | 1,000 |
19-Jun-2025 | 88.52 | 88.52 | 88.52 | 88.52 | 21 | 23,01,520 | 26,000 |
20-Jun-2025 | 86.8 | 86.8 | 86.75 | 86.75 | 17 | 27,76,600 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.