Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 42.5 | 42.98 | 40.05 | 40.57 | 92 | 47,37,960 | 75,000 |
06-Jan-2026 | 41 | 41.57 | 40.76 | 41.3 | 33 | 14,00,340 | 25,000 |
07-Jan-2026 | 41 | 41 | 39.25 | 39.65 | 70 | 29,85,670 | 58,000 |
08-Jan-2026 | 39.99 | 39.99 | 38.2 | 38.36 | 62 | 25,13,140 | 43,000 |
09-Jan-2026 | 38.35 | 39.8 | 38.11 | 38.86 | 56 | 22,63,240 | 42,000 |
12-Jan-2026 | 38.6 | 38.6 | 37.41 | 37.69 | 72 | 28,78,680 | 56,000 |
13-Jan-2026 | 37.7 | 38.8 | 37.5 | 37.6 | 34 | 15,98,030 | 34,000 |
14-Jan-2026 | 37.8 | 38.5 | 37.4 | 38 | 22 | 9,53,410 | 17,000 |
16-Jan-2026 | 38.6 | 38.78 | 37.54 | 37.55 | 40 | 17,20,600 | 26,000 |
19-Jan-2026 | 37.5 | 37.5 | 35.69 | 36.39 | 62 | 32,39,090 | 74,000 |
20-Jan-2026 | 35.66 | 36.02 | 34.58 | 34.58 | 93 | 36,79,750 | 87,000 |
21-Jan-2026 | 34.55 | 35.5 | 32.87 | 33.66 | 111 | 41,52,560 | 73,000 |
22-Jan-2026 | 33.76 | 35.34 | 33.76 | 35.34 | 40 | 16,46,640 | 40,000 |
23-Jan-2026 | 37.1 | 37.1 | 37.1 | 37.1 | 17 | 7,04,900 | 19,000 |
27-Jan-2026 | 37.1 | 37.3 | 35.25 | 35.25 | 80 | 35,86,180 | 63,000 |
28-Jan-2026 | 35.45 | 36.44 | 35.2 | 36.22 | 53 | 21,60,160 | 40,000 |
29-Jan-2026 | 36.22 | 36.68 | 35.11 | 35.24 | 74 | 31,93,710 | 55,000 |
30-Jan-2026 | 34.75 | 36.4 | 34.08 | 34.63 | 103 | 45,39,040 | 70,000 |
01-Feb-2026 | 35 | 36.36 | 35 | 36.36 | 47 | 17,73,250 | 33,000 |
02-Feb-2026 | 37.8 | 38.17 | 34.55 | 34.77 | 135 | 60,01,800 | 85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
