Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 61 | 61 | 60.76 | 60.8 | 12 | 7,92,080 | 13,000 |
11-Apr-2025 | 59.59 | 62.01 | 59.59 | 62.01 | 25 | 16,97,660 | 28,000 |
15-Apr-2025 | 63.25 | 63.25 | 63.25 | 63.25 | 5 | 4,42,750 | 7,000 |
16-Apr-2025 | 64.51 | 64.51 | 64.51 | 64.51 | 9 | 6,45,100 | 10,000 |
17-Apr-2025 | 64.65 | 65.8 | 64.65 | 65.8 | 27 | 17,70,850 | 27,000 |
21-Apr-2025 | 67.11 | 67.11 | 67.11 | 67.11 | 48 | 40,93,710 | 61,000 |
22-Apr-2025 | 68.45 | 68.45 | 68.45 | 68.45 | 42 | 38,33,200 | 56,000 |
23-Apr-2025 | 68.9 | 68.9 | 67.09 | 67.09 | 29 | 23,14,120 | 34,000 |
24-Apr-2025 | 68 | 68 | 67 | 67 | 23 | 17,60,000 | 26,000 |
25-Apr-2025 | 65.66 | 65.66 | 65.66 | 65.66 | 12 | 12,47,540 | 19,000 |
28-Apr-2025 | 64.35 | 66.65 | 64.35 | 65.5 | 16 | 11,18,800 | 17,000 |
29-Apr-2025 | 65.5 | 65.5 | 64.5 | 64.5 | 18 | 11,64,070 | 18,000 |
30-Apr-2025 | 64 | 64 | 63.22 | 63.22 | 20 | 12,70,340 | 20,000 |
02-May-2025 | 61.96 | 61.96 | 61.96 | 61.96 | 17 | 13,01,160 | 21,000 |
05-May-2025 | 62.31 | 64 | 60 | 61.99 | 64 | 46,85,510 | 76,000 |
06-May-2025 | 60.4 | 61.9 | 59.53 | 59.91 | 36 | 24,19,200 | 40,000 |
07-May-2025 | 59 | 62 | 58.5 | 61.8 | 65 | 40,73,930 | 68,000 |
08-May-2025 | 63.39 | 64.89 | 63.39 | 64.89 | 54 | 39,40,800 | 61,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
