Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 36 | 36.32 | 35.71 | 35.98 | 64 | 24,89,400 | 53,000 |
16-Apr-2026 | 36.5 | 36.9 | 36.11 | 36.66 | 59 | 24,49,200 | 49,000 |
17-Apr-2026 | 36.84 | 37.69 | 35.76 | 37.11 | 54 | 20,54,310 | 39,000 |
20-Apr-2026 | 37.5 | 37.5 | 35.98 | 36.05 | 49 | 19,66,790 | 33,000 |
21-Apr-2026 | 36.6 | 37.3 | 36.45 | 36.78 | 28 | 10,65,250 | 19,000 |
22-Apr-2026 | 36.5 | 37.39 | 36.12 | 37.16 | 41 | 17,32,500 | 35,000 |
23-Apr-2026 | 37.1 | 37.4 | 36.35 | 36.62 | 28 | 11,79,480 | 22,000 |
24-Apr-2026 | 37.49 | 37.49 | 36.05 | 36.19 | 34 | 13,87,660 | 28,000 |
27-Apr-2026 | 36.55 | 37.3 | 36 | 36.17 | 42 | 15,67,820 | 30,000 |
28-Apr-2026 | 36.5 | 36.95 | 36.25 | 36.44 | 25 | 10,60,270 | 23,000 |
29-Apr-2026 | 36.97 | 36.97 | 35.84 | 36.15 | 37 | 14,55,280 | 23,000 |
30-Apr-2026 | 36 | 36 | 35.5 | 35.58 | 22 | 9,99,370 | 17,000 |
04-May-2026 | 35.99 | 37.4 | 35.6 | 36.94 | 78 | 32,93,690 | 56,000 |
05-May-2026 | 36.94 | 38 | 36.94 | 37.92 | 91 | 41,35,460 | 78,000 |
06-May-2026 | 38.8 | 38.9 | 37.31 | 38.28 | 67 | 26,59,670 | 40,000 |
07-May-2026 | 38.9 | 42.1 | 37.6 | 42.1 | 198 | 1,28,70,330 | 1,74,000 |
08-May-2026 | 44.99 | 46.31 | 44.02 | 46.31 | 145 | 83,33,860 | 1,18,000 |
11-May-2026 | 46.88 | 48.62 | 46.88 | 48.62 | 90 | 62,29,650 | 1,11,000 |
12-May-2026 | 49 | 49.9 | 46.19 | 46.19 | 103 | 58,64,790 | 86,000 |
13-May-2026 | 43.89 | 43.89 | 43.89 | 43.89 | 21 | 12,72,810 | 29,000 |
14-May-2026 | 42.15 | 43.09 | 41.7 | 41.7 | 150 | 1,04,41,940 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
