Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 33.76 | 34.35 | 33.71 | 33.71 | 17 | 5,76,210 | 12,000 |
03-Sep-2026 | 33.76 | 34.42 | 33.03 | 33.22 | 41 | 17,01,040 | 29,000 |
04-Sep-2026 | 33 | 33.37 | 32.52 | 33.28 | 23 | 7,59,540 | 16,000 |
07-Sep-2026 | 33.44 | 33.44 | 32.01 | 32.11 | 37 | 17,46,620 | 31,000 |
08-Sep-2026 | 32.29 | 32.95 | 31.74 | 32.64 | 26 | 9,69,290 | 16,000 |
09-Sep-2026 | 32.9 | 32.9 | 32.17 | 32.34 | 13 | 4,89,240 | 13,000 |
10-Sep-2026 | 32.5 | 32.95 | 32.1 | 32.11 | 25 | 10,05,800 | 24,000 |
11-Sep-2026 | 32.05 | 32.05 | 31.5 | 32 | 20 | 12,37,580 | 36,000 |
15-Sep-2026 | 31.84 | 32.7 | 31 | 31.11 | 35 | 11,71,850 | 25,000 |
16-Sep-2026 | 31.65 | 32.66 | 31.6 | 32.4 | 27 | 9,99,680 | 25,000 |
17-Sep-2026 | 32.45 | 32.55 | 32 | 32 | 16 | 5,46,270 | 15,000 |
18-Sep-2026 | 32 | 32 | 31.13 | 31.3 | 18 | 6,01,310 | 14,000 |
21-Sep-2026 | 31.6 | 31.6 | 29.98 | 30.31 | 51 | 19,46,050 | 42,000 |
22-Sep-2026 | 31.25 | 31.82 | 31.05 | 31.82 | 36 | 17,10,570 | 37,000 |
23-Sep-2026 | 32.98 | 33.41 | 32.98 | 33.41 | 23 | 7,98,520 | 18,000 |
24-Sep-2026 | 34.8 | 35.08 | 34.8 | 35.08 | 56 | 26,28,490 | 61,000 |
25-Sep-2026 | 35.9 | 36.2 | 33.33 | 33.33 | 58 | 26,25,740 | 52,000 |
28-Sep-2026 | 33.33 | 33.33 | 31.75 | 32.08 | 19 | 8,41,150 | 15,000 |
29-Sep-2026 | 32.4 | 32.8 | 31.85 | 32.05 | 12 | 3,85,330 | 12,000 |
30-Sep-2026 | 32.69 | 33 | 32.04 | 32.56 | 23 | 7,49,240 | 13,000 |
01-Oct-2026 | 31.75 | 32.5 | 31.03 | 31.75 | 16 | 5,43,720 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
