Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 72.7 | 72.9 | 70 | 72.29 | 80 | 61,34,020 | 58,000 |
02-Sep-2025 | 72.52 | 75.45 | 72.52 | 73.57 | 65 | 55,72,650 | 45,000 |
03-Sep-2025 | 73.82 | 74.88 | 73.6 | 74.2 | 39 | 30,34,430 | 33,000 |
04-Sep-2025 | 75.98 | 75.99 | 72 | 72.45 | 30 | 22,76,410 | 26,000 |
05-Sep-2025 | 71.2 | 74.85 | 71.2 | 72.82 | 59 | 49,22,290 | 46,000 |
08-Sep-2025 | 71.01 | 72 | 70.51 | 71.49 | 67 | 57,81,260 | 53,000 |
09-Sep-2025 | 71.49 | 71.5 | 69.61 | 70.83 | 60 | 44,40,910 | 49,000 |
10-Sep-2025 | 71.89 | 72.2 | 69.12 | 69.67 | 85 | 64,83,820 | 74,000 |
11-Sep-2025 | 70.72 | 70.8 | 69.06 | 69.83 | 56 | 39,82,760 | 40,000 |
12-Sep-2025 | 69.16 | 69.7 | 67.9 | 68.58 | 100 | 75,59,770 | 86,000 |
15-Sep-2025 | 68.61 | 68.7 | 67.5 | 68.07 | 57 | 42,32,680 | 50,000 |
16-Sep-2025 | 68.2 | 68.85 | 67.55 | 68.22 | 53 | 41,12,210 | 42,000 |
17-Sep-2025 | 68.22 | 69.64 | 66.15 | 66.93 | 193 | 1,58,17,060 | 1,28,000 |
18-Sep-2025 | 66.5 | 67.15 | 64.56 | 65.45 | 156 | 1,17,70,330 | 1,42,000 |
19-Sep-2025 | 64.14 | 64.99 | 63.5 | 64.04 | 102 | 70,52,940 | 90,000 |
22-Sep-2025 | 64.45 | 67.38 | 64.1 | 66.33 | 159 | 1,13,26,740 | 1,21,000 |
23-Sep-2025 | 67.98 | 71.75 | 67.2 | 69.14 | 376 | 2,81,03,230 | 2,97,000 |
24-Sep-2025 | 69.5 | 70.79 | 66.75 | 67.14 | 152 | 1,08,76,770 | 1,03,000 |
25-Sep-2025 | 68.5 | 68.7 | 66.14 | 66.77 | 106 | 80,05,090 | 83,000 |
26-Sep-2025 | 67.4 | 67.6 | 64 | 64.78 | 109 | 77,66,680 | 87,000 |
29-Sep-2025 | 62.05 | 63.01 | 60.5 | 61.49 | 160 | 1,07,68,890 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.