Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 104.8 | 107.6 | 104 | 104.6 | 45 | 47,39,050 | 32,000 |
16-Jan-2025 | 105.4 | 111.75 | 105.4 | 109.8 | 85 | 98,66,750 | 56,000 |
17-Jan-2025 | 109.8 | 110.3 | 108.05 | 110 | 47 | 53,34,750 | 33,000 |
20-Jan-2025 | 110 | 111.6 | 108.6 | 110.15 | 66 | 79,14,400 | 50,000 |
21-Jan-2025 | 110.15 | 111.6 | 107 | 109.55 | 80 | 89,98,850 | 44,000 |
22-Jan-2025 | 110.8 | 111 | 105 | 106.6 | 78 | 83,63,600 | 44,000 |
23-Jan-2025 | 106.6 | 113.5 | 106.6 | 110.15 | 82 | 96,08,750 | 57,000 |
24-Jan-2025 | 111.95 | 113 | 108.2 | 110.15 | 111 | 1,42,13,750 | 73,000 |
27-Jan-2025 | 111 | 111 | 103 | 103.4 | 84 | 1,01,73,400 | 66,000 |
28-Jan-2025 | 106.7 | 108 | 101 | 103.35 | 113 | 1,30,60,700 | 68,000 |
29-Jan-2025 | 103.35 | 107.2 | 102.2 | 104 | 58 | 61,75,650 | 38,000 |
30-Jan-2025 | 104.1 | 105.7 | 102.65 | 103.1 | 69 | 77,69,150 | 58,000 |
31-Jan-2025 | 102.5 | 104 | 101.2 | 102.15 | 136 | 1,48,35,950 | 1,09,000 |
01-Feb-2025 | 102.6 | 104 | 99.15 | 100.5 | 142 | 1,50,31,000 | 1,07,000 |
03-Feb-2025 | 100.5 | 100.65 | 95 | 96.3 | 111 | 1,11,92,950 | 92,000 |
04-Feb-2025 | 97 | 99.35 | 97 | 98.65 | 48 | 49,19,900 | 35,000 |
05-Feb-2025 | 100.45 | 101.1 | 96.85 | 97.4 | 64 | 65,50,100 | 43,000 |
06-Feb-2025 | 97.5 | 99.5 | 95 | 95.45 | 86 | 88,87,450 | 63,000 |
07-Feb-2025 | 96.9 | 96.9 | 94.05 | 94.6 | 59 | 56,11,350 | 43,000 |
10-Feb-2025 | 94.6 | 96.1 | 88.85 | 89.2 | 144 | 1,35,37,050 | 91,000 |
11-Feb-2025 | 90 | 90 | 83.25 | 84.2 | 120 | 1,14,73,850 | 80,000 |
12-Feb-2025 | 84.5 | 88.4 | 79.5 | 81.7 | 137 | 1,19,47,700 | 87,000 |
13-Feb-2025 | 83 | 84 | 80.35 | 81 | 87 | 73,27,900 | 50,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.