Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 35.8 | 36.85 | 35.6 | 36.7 | 14 | 6,86,140 | 16,000 |
13-Aug-2026 | 36.8 | 36.8 | 35.8 | 35.98 | 22 | 8,68,660 | 17,000 |
14-Aug-2026 | 35.3 | 36.05 | 35.3 | 35.73 | 11 | 5,00,560 | 9,000 |
17-Aug-2026 | 36 | 36 | 35.02 | 35.43 | 21 | 8,50,660 | 14,000 |
18-Aug-2026 | 35.05 | 36 | 34.5 | 35.29 | 29 | 10,52,600 | 22,000 |
19-Aug-2026 | 34.9 | 35.5 | 34.35 | 34.35 | 24 | 8,39,700 | 14,000 |
20-Aug-2026 | 34.51 | 35 | 34.1 | 34.34 | 16 | 5,53,110 | 14,000 |
21-Aug-2026 | 33.5 | 36.05 | 33.5 | 36.05 | 39 | 15,41,740 | 34,000 |
24-Aug-2026 | 36.1 | 36.49 | 35 | 35.06 | 48 | 23,03,300 | 41,000 |
25-Aug-2026 | 35 | 35.5 | 34.31 | 34.78 | 17 | 5,93,600 | 12,000 |
26-Aug-2026 | 35 | 35.99 | 34.8 | 35.6 | 26 | 12,73,950 | 23,000 |
27-Aug-2026 | 35 | 35.5 | 34.58 | 34.65 | 23 | 12,24,480 | 22,000 |
28-Aug-2026 | 34.75 | 35.48 | 34.51 | 34.6 | 24 | 8,69,820 | 15,000 |
31-Aug-2026 | 34.25 | 34.25 | 34.03 | 34.06 | 11 | 3,75,290 | 10,000 |
01-Sep-2026 | 34.06 | 34.51 | 33.85 | 33.88 | 17 | 7,19,350 | 16,000 |
02-Sep-2026 | 33.76 | 34.35 | 33.71 | 33.71 | 17 | 5,76,210 | 12,000 |
03-Sep-2026 | 33.76 | 34.42 | 33.03 | 33.22 | 41 | 17,01,040 | 29,000 |
04-Sep-2026 | 33 | 33.37 | 32.52 | 33.28 | 23 | 7,59,540 | 16,000 |
07-Sep-2026 | 33.44 | 33.44 | 32.01 | 32.11 | 37 | 17,46,620 | 31,000 |
08-Sep-2026 | 32.29 | 32.95 | 31.74 | 32.64 | 26 | 9,69,290 | 16,000 |
09-Sep-2026 | 32.9 | 32.9 | 32.17 | 32.34 | 13 | 4,89,240 | 13,000 |
10-Sep-2026 | 32.5 | 32.95 | 32.1 | 32.11 | 25 | 10,05,800 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
