Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 32.98 | 33.41 | 32.98 | 33.41 | 23 | 7,98,520 | 18,000 |
24-Sep-2026 | 34.8 | 35.08 | 34.8 | 35.08 | 56 | 26,28,490 | 61,000 |
25-Sep-2026 | 35.9 | 36.2 | 33.33 | 33.33 | 58 | 26,25,740 | 52,000 |
28-Sep-2026 | 33.33 | 33.33 | 31.75 | 32.08 | 19 | 8,41,150 | 15,000 |
29-Sep-2026 | 32.4 | 32.8 | 31.85 | 32.05 | 12 | 3,85,330 | 12,000 |
30-Sep-2026 | 32.69 | 33 | 32.04 | 32.56 | 23 | 7,49,240 | 13,000 |
01-Oct-2026 | 31.75 | 32.5 | 31.03 | 31.75 | 16 | 5,43,720 | 13,000 |
05-Oct-2026 | 32 | 33.3 | 31.7 | 32.43 | 21 | 8,37,980 | 17,000 |
06-Oct-2026 | 31.8 | 32.85 | 31.75 | 31.78 | 33 | 14,11,560 | 31,000 |
07-Oct-2026 | 31.75 | 31.75 | 31.16 | 31.21 | 24 | 8,16,110 | 13,000 |
08-Oct-2026 | 30.76 | 31.49 | 30.35 | 30.61 | 33 | 11,77,560 | 20,000 |
09-Oct-2026 | 30 | 30.85 | 30 | 30.44 | 26 | 9,74,070 | 27,000 |
12-Oct-2026 | 30.1 | 31 | 30.1 | 30.4 | 26 | 10,32,440 | 24,000 |
13-Oct-2026 | 30.4 | 30.89 | 30.11 | 30.5 | 14 | 4,86,210 | 11,000 |
14-Oct-2026 | 30.5 | 30.99 | 30.17 | 30.84 | 20 | 6,11,400 | 9,000 |
15-Oct-2026 | 30.36 | 30.7 | 30.3 | 30.49 | 24 | 7,30,820 | 16,000 |
16-Oct-2026 | 30.2 | 30.48 | 30.15 | 30.45 | 15 | 4,53,970 | 10,000 |
19-Oct-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 3 | 91,350 | 3,000 |
21-Oct-2026 | 30.45 | 30.45 | 29.01 | 29.35 | 12 | 3,56,980 | 10,000 |
22-Oct-2026 | 29.35 | 29.5 | 29.04 | 29.31 | 16 | 4,67,230 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
