Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 70.89 | 70.89 | 68.5 | 68.87 | 26 | 18,01,960 | 26,000 |
11-Aug-2025 | 71.65 | 75.9 | 71.65 | 75.45 | 71 | 53,74,840 | 54,000 |
12-Aug-2025 | 77.5 | 78.49 | 72.3 | 73.36 | 81 | 60,68,870 | 42,000 |
13-Aug-2025 | 71.55 | 74.84 | 71.3 | 74.44 | 29 | 21,30,610 | 20,000 |
14-Aug-2025 | 75.98 | 75.98 | 74.5 | 75 | 29 | 23,31,100 | 24,000 |
18-Aug-2025 | 78 | 78 | 76 | 77.32 | 45 | 35,46,170 | 31,000 |
19-Aug-2025 | 78.49 | 79 | 77.48 | 77.95 | 36 | 28,23,150 | 20,000 |
20-Aug-2025 | 79.99 | 79.99 | 77 | 77.13 | 24 | 20,15,150 | 14,000 |
21-Aug-2025 | 78.5 | 78.5 | 77 | 77.02 | 23 | 17,82,960 | 14,000 |
22-Aug-2025 | 77 | 77.48 | 75.52 | 76.32 | 33 | 25,30,340 | 14,000 |
25-Aug-2025 | 77.9 | 77.9 | 73.5 | 73.9 | 41 | 41,66,340 | 40,000 |
26-Aug-2025 | 74.26 | 76 | 73.9 | 74.93 | 29 | 23,98,630 | 28,000 |
28-Aug-2025 | 74.99 | 75.3 | 74.01 | 74.43 | 12 | 8,95,660 | 8,000 |
29-Aug-2025 | 74 | 74.2 | 71.1 | 71.65 | 42 | 34,79,170 | 37,000 |
01-Sep-2025 | 72.7 | 72.9 | 70 | 72.29 | 80 | 61,34,020 | 58,000 |
02-Sep-2025 | 72.52 | 75.45 | 72.52 | 73.57 | 65 | 55,72,650 | 45,000 |
03-Sep-2025 | 73.82 | 74.88 | 73.6 | 74.2 | 39 | 30,34,430 | 33,000 |
04-Sep-2025 | 75.98 | 75.99 | 72 | 72.45 | 30 | 22,76,410 | 26,000 |
05-Sep-2025 | 71.2 | 74.85 | 71.2 | 72.82 | 59 | 49,22,290 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.