Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 34.39 | 34.39 | 31.92 | 32.05 | 134 | 53,39,540 | 1,23,000 |
27-Mar-2026 | 32.4 | 32.4 | 30.45 | 30.5 | 149 | 60,36,340 | 1,40,000 |
30-Mar-2026 | 30 | 30.99 | 28.98 | 28.98 | 189 | 74,30,150 | 1,72,000 |
01-Apr-2026 | 28.97 | 30.42 | 28.97 | 30.42 | 54 | 27,46,440 | 54,000 |
02-Apr-2026 | 30.42 | 31.5 | 29.61 | 31.36 | 46 | 16,79,370 | 37,000 |
06-Apr-2026 | 31.35 | 32.92 | 31.35 | 32.86 | 96 | 39,86,100 | 61,000 |
07-Apr-2026 | 32.86 | 34.5 | 32.5 | 34.5 | 91 | 42,93,010 | 68,000 |
08-Apr-2026 | 37.25 | 37.39 | 36.01 | 37.15 | 126 | 64,31,610 | 1,03,000 |
09-Apr-2026 | 37.89 | 37.9 | 35.29 | 35.84 | 75 | 28,52,950 | 44,000 |
10-Apr-2026 | 35.93 | 37.45 | 35.6 | 36.23 | 47 | 32,27,140 | 53,000 |
13-Apr-2026 | 35.88 | 35.88 | 34.2 | 35.01 | 44 | 18,25,460 | 28,000 |
15-Apr-2026 | 36 | 36.32 | 35.71 | 35.98 | 64 | 24,89,400 | 53,000 |
16-Apr-2026 | 36.5 | 36.9 | 36.11 | 36.66 | 59 | 24,49,200 | 49,000 |
17-Apr-2026 | 36.84 | 37.69 | 35.76 | 37.11 | 54 | 20,54,310 | 39,000 |
20-Apr-2026 | 37.5 | 37.5 | 35.98 | 36.05 | 49 | 19,66,790 | 33,000 |
21-Apr-2026 | 36.6 | 37.3 | 36.45 | 36.78 | 28 | 10,65,250 | 19,000 |
22-Apr-2026 | 36.5 | 37.39 | 36.12 | 37.16 | 41 | 17,32,500 | 35,000 |
23-Apr-2026 | 37.1 | 37.4 | 36.35 | 36.62 | 28 | 11,79,480 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
