Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 39.25 | 39.31 | 37.7 | 38.32 | 74 | 28,34,210 | 44,000 |
26-May-2026 | 38 | 39.7 | 38 | 39.24 | 54 | 23,12,660 | 37,000 |
27-May-2026 | 39.4 | 39.99 | 38.85 | 39.51 | 32 | 15,39,250 | 26,000 |
29-May-2026 | 39.88 | 41.37 | 39.55 | 40.79 | 73 | 30,73,260 | 54,000 |
01-Jun-2026 | 41 | 41.3 | 38.76 | 38.76 | 101 | 44,07,810 | 72,000 |
02-Jun-2026 | 38.7 | 39.25 | 37.5 | 37.98 | 47 | 23,00,780 | 42,000 |
03-Jun-2026 | 37.98 | 38.4 | 37.5 | 38.02 | 44 | 20,46,880 | 33,000 |
04-Jun-2026 | 38.4 | 39.92 | 38 | 39.92 | 62 | 27,68,960 | 48,000 |
05-Jun-2026 | 41.91 | 41.91 | 41.91 | 41.91 | 31 | 13,83,030 | 33,000 |
08-Jun-2026 | 44 | 44 | 42 | 44 | 154 | 90,14,930 | 1,52,000 |
09-Jun-2026 | 41.8 | 43.66 | 41.8 | 42.38 | 232 | 1,31,99,340 | 1,68,000 |
10-Jun-2026 | 42.8 | 43.9 | 42.5 | 42.51 | 74 | 37,14,550 | 47,000 |
11-Jun-2026 | 41.75 | 42.7 | 41.5 | 41.61 | 36 | 17,22,050 | 19,000 |
12-Jun-2026 | 42.05 | 42.75 | 41.3 | 41.93 | 28 | 16,37,160 | 23,000 |
15-Jun-2026 | 43.89 | 43.89 | 42.6 | 43.16 | 41 | 17,66,110 | 26,000 |
16-Jun-2026 | 43.16 | 43.16 | 41.52 | 42.04 | 48 | 21,22,810 | 32,000 |
17-Jun-2026 | 42.1 | 42.79 | 41.75 | 41.95 | 47 | 21,51,090 | 31,000 |
18-Jun-2026 | 42.4 | 42.45 | 41 | 41.88 | 34 | 15,89,700 | 18,000 |
19-Jun-2026 | 41.88 | 42.1 | 41.1 | 41.6 | 24 | 11,63,220 | 15,000 |
22-Jun-2026 | 41.5 | 42.4 | 41.3 | 41.51 | 32 | 13,77,570 | 19,000 |
23-Jun-2026 | 41.35 | 41.35 | 40.05 | 40.74 | 35 | 15,11,010 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
