iifl-logo-icon 1

Droneacharya Aerial Innovations Ltd Historical Data

77.5
(-4.32%)
Feb 14, 2025|03:42:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Droneacharya Aerial Innovations Ltd Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

104.8

107.6104104.64547,39,05032,000

16-Jan-2025

105.4

111.75105.4109.88598,66,75056,000

17-Jan-2025

109.8

110.3108.051104753,34,75033,000

20-Jan-2025

110

111.6108.6110.156679,14,40050,000

21-Jan-2025

110.15

111.6107109.558089,98,85044,000

22-Jan-2025

110.8

111105106.67883,63,60044,000

23-Jan-2025

106.6

113.5106.6110.158296,08,75057,000

24-Jan-2025

111.95

113108.2110.151111,42,13,75073,000

27-Jan-2025

111

111103103.4841,01,73,40066,000

28-Jan-2025

106.7

108101103.351131,30,60,70068,000

29-Jan-2025

103.35

107.2102.21045861,75,65038,000

30-Jan-2025

104.1

105.7102.65103.16977,69,15058,000

31-Jan-2025

102.5

104101.2102.151361,48,35,9501,09,000

01-Feb-2025

102.6

10499.15100.51421,50,31,0001,07,000

03-Feb-2025

100.5

100.659596.31111,11,92,95092,000

04-Feb-2025

97

99.359798.654849,19,90035,000

05-Feb-2025

100.45

101.196.8597.46465,50,10043,000

06-Feb-2025

97.5

99.59595.458688,87,45063,000

07-Feb-2025

96.9

96.994.0594.65956,11,35043,000

10-Feb-2025

94.6

96.188.8589.21441,35,37,05091,000

11-Feb-2025

90

9083.2584.21201,14,73,85080,000

12-Feb-2025

84.5

88.479.581.71371,19,47,70087,000

13-Feb-2025

83

8480.35818773,27,90050,000

Droneacharya Aer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.