Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 30.06 | 31.01 | 30.06 | 30.59 | 63 | 23,13,360 | 56,000 |
05-Mar-2026 | 30.6 | 32.11 | 30.58 | 32.11 | 64 | 29,01,640 | 59,000 |
06-Mar-2026 | 32.1 | 33.71 | 32.1 | 33.71 | 70 | 27,15,000 | 49,000 |
09-Mar-2026 | 35.39 | 35.39 | 35.01 | 35.39 | 88 | 45,99,470 | 1,06,000 |
10-Mar-2026 | 37.15 | 37.15 | 37.15 | 37.15 | 14 | 5,94,400 | 16,000 |
11-Mar-2026 | 39 | 39 | 38.01 | 39 | 76 | 52,93,220 | 59,000 |
12-Mar-2026 | 39.7 | 40 | 37.05 | 37.05 | 90 | 44,84,750 | 79,000 |
13-Mar-2026 | 37 | 37 | 35.2 | 35.2 | 31 | 14,47,770 | 23,000 |
16-Mar-2026 | 33.5 | 34.4 | 33.44 | 33.44 | 52 | 28,94,170 | 54,000 |
17-Mar-2026 | 32.26 | 34.16 | 32.26 | 32.67 | 121 | 43,57,820 | 70,000 |
18-Mar-2026 | 33.25 | 34.3 | 33.25 | 34.3 | 39 | 16,73,440 | 45,000 |
19-Mar-2026 | 34.29 | 35.5 | 33.69 | 33.81 | 94 | 33,91,370 | 61,000 |
20-Mar-2026 | 34.25 | 34.93 | 32.58 | 32.83 | 106 | 41,66,980 | 81,000 |
23-Mar-2026 | 33.45 | 33.45 | 31.19 | 31.44 | 105 | 43,18,780 | 1,02,000 |
24-Mar-2026 | 32.6 | 33.01 | 32.42 | 33.01 | 78 | 31,30,240 | 69,000 |
25-Mar-2026 | 34.39 | 34.39 | 31.92 | 32.05 | 134 | 53,39,540 | 1,23,000 |
27-Mar-2026 | 32.4 | 32.4 | 30.45 | 30.5 | 149 | 60,36,340 | 1,40,000 |
30-Mar-2026 | 30 | 30.99 | 28.98 | 28.98 | 189 | 74,30,150 | 1,72,000 |
01-Apr-2026 | 28.97 | 30.42 | 28.97 | 30.42 | 54 | 27,46,440 | 54,000 |
02-Apr-2026 | 30.42 | 31.5 | 29.61 | 31.36 | 46 | 16,79,370 | 37,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
