EMIL Historical Share Price Data

Electronics Mart India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	203.8	207	202.05	206.15	6853	50841850.9	150762	4.95	2.35
10-Apr-2024	208	211.1	206.6	208.6	6842	85675708.1	256116	4.50	0.60
12-Apr-2024	207.8	208.4	201.15	202.75	5259	53625397.8	173366	7.25	-5.05
15-Apr-2024	195	206	195	199	4892	45982384.4	231242	11.00	4.00
16-Apr-2024	196	203	196	201.1	5330	53021864.75	163985	7.00	5.10
18-Apr-2024	201.25	203.15	197.85	198.2	5501	35696883.35	112368	5.30	-3.05
19-Apr-2024	196.8	200.85	191.55	199	4811	35050846.85	106694	9.30	2.20
22-Apr-2024	202	204.85	199	203.6	2644	33147856.7	108823	5.85	1.60
23-Apr-2024	204.65	204.65	200.8	204	2250	34047966.5	112810	3.85	-0.65
24-Apr-2024	204.9	209.65	202.55	202.9	9731	68425431.75	179819	7.10	-2.00
25-Apr-2024	203.9	205.3	201.55	202	12204	53823570.9	265074	3.75	-1.90
26-Apr-2024	202	209.75	201.05	207.85	8551	100277686.7	350384	8.70	5.85
29-Apr-2024	209	211.8	206.3	209.6	10054	75821529.2	250470	5.50	0.60
30-Apr-2024	209.8	210.95	206.05	210.05	6088	44562121.7	132673	4.90	0.25
02-May-2024	211.9	221.5	209.05	214.3	13686	168119433.65	492139	12.45	2.40
03-May-2024	215.3	232.35	215.25	227.9	19963	248512473.3	606914	17.10	12.60
06-May-2024	230	232.3	218.05	226.75	11627	163207418.1	325956	14.25	-3.25
07-May-2024	225.55	226.45	211.05	212.8	6982	71407870.3	185622	15.40	-12.75
08-May-2024	211	219.85	209.55	212.35	4438	43669774.75	97694	10.30	1.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.