Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹135.26

(-2.08%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	149	150.24	145.31	146.12	14,936	21,05,11,911.56	4,22,654
25-Jun-2025	146.79	149.7	146.37	147.28	23,924	19,53,79,735.06	5,03,264
26-Jun-2025	147.42	159.3	146.95	148.37	80,837	1,71,41,38,475.8	22,16,359
27-Jun-2025	149.75	151.52	147.1	148.68	16,334	28,02,90,895.17	5,21,426
30-Jun-2025	148.98	149.7	145.5	146.29	11,583	15,11,70,100.18	3,65,354
01-Jul-2025	147.48	148.73	142.69	143.67	12,110	16,73,63,163.71	4,18,969
02-Jul-2025	144.49	144.89	141.06	143.23	10,412	12,63,60,024.08	3,20,934
03-Jul-2025	143.94	147.35	141.54	143.81	17,330	24,69,50,431.33	4,44,776
04-Jul-2025	143.8	146.6	142.31	144.01	11,159	14,53,35,239.83	2,89,707
07-Jul-2025	143.11	148.22	142.01	147.4	13,755	19,37,98,461.8	3,31,695
08-Jul-2025	148.38	148.38	144	145.74	9,344	11,41,10,855.46	2,37,778
09-Jul-2025	146.4	148.39	144.1	144.67	7,135	9,97,66,025.55	2,50,052
10-Jul-2025	144.5	146.47	143.36	144.15	5,839	5,55,09,995.53	1,52,628
11-Jul-2025	144.15	144.99	140.81	141.82	8,361	9,51,64,597.79	2,17,061
14-Jul-2025	141.99	142.5	139.71	140.1	10,052	11,69,36,734.22	3,71,683
15-Jul-2025	140.85	144.2	140.25	140.65	8,629	9,69,96,386.27	2,07,598
16-Jul-2025	141	143.19	140.43	141.54	6,911	7,75,11,417.14	2,00,662
17-Jul-2025	141.77	144.42	138.1	138.71	15,428	26,11,87,570.11	7,53,095
18-Jul-2025	139.5	141.7	137.5	138.16	11,094	15,74,47,347.84	3,30,230
21-Jul-2025	138.7	139.16	136.37	137.86	9,576	11,39,79,256.77	3,71,310
22-Jul-2025	138	139.7	136.26	138.13	7,145	8,04,19,650.98	2,71,002
23-Jul-2025	138.6	138.77	134.75	135.26	8,052	10,32,66,023.61	3,45,948

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice