Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 122 | 122.99 | 118.3 | 119.59 | 13,129 | 7,82,93,670.62 | 3,93,308 |
24-Jun-2026 | 120.5 | 122.9 | 119.12 | 121.69 | 13,638 | 9,48,09,759.74 | 3,38,331 |
25-Jun-2026 | 122 | 124.37 | 118.36 | 119.14 | 10,631 | 8,13,22,954.46 | 2,96,267 |
29-Jun-2026 | 119.79 | 119.79 | 115.81 | 116.31 | 4,886 | 3,95,08,808.16 | 1,86,487 |
30-Jun-2026 | 116.76 | 123 | 116.41 | 121.73 | 21,095 | 34,56,43,266.62 | 20,69,887 |
01-Jul-2026 | 121.73 | 130.79 | 121.73 | 127.82 | 35,161 | 59,93,76,335.96 | 22,61,424 |
02-Jul-2026 | 129.39 | 138 | 127.1 | 136.9 | 45,059 | 85,34,39,150.46 | 22,56,213 |
03-Jul-2026 | 138 | 143.65 | 134.9 | 140.68 | 46,882 | 65,66,39,635.73 | 17,48,820 |
06-Jul-2026 | 140.6 | 140.6 | 132.31 | 133.96 | 30,377 | 37,49,20,651.57 | 13,34,167 |
07-Jul-2026 | 133.96 | 136.06 | 132.6 | 133.71 | 12,437 | 14,21,21,715.64 | 4,70,421 |
08-Jul-2026 | 133 | 136.55 | 128.51 | 130.05 | 20,574 | 19,77,80,594.54 | 6,31,036 |
09-Jul-2026 | 130.88 | 134.58 | 130.73 | 132.01 | 8,464 | 12,01,46,702.67 | 5,25,796 |
10-Jul-2026 | 132 | 136.53 | 131.99 | 134.36 | 12,052 | 13,66,25,379.06 | 4,73,080 |
13-Jul-2026 | 133.59 | 135 | 130.55 | 131.82 | 14,990 | 16,65,06,946.68 | 6,81,821 |
14-Jul-2026 | 130.01 | 132.8 | 127.4 | 132.01 | 12,484 | 8,61,57,827.66 | 3,23,068 |
15-Jul-2026 | 132.4 | 136 | 130.29 | 131.62 | 24,669 | 13,52,53,916.22 | 3,50,369 |
16-Jul-2026 | 131.8 | 134.51 | 130.57 | 131.82 | 12,826 | 11,04,03,274.65 | 4,47,507 |
17-Jul-2026 | 131.83 | 131.87 | 127.77 | 128.77 | 17,851 | 15,36,22,481.14 | 7,66,464 |
20-Jul-2026 | 129 | 131.4 | 127.98 | 129.88 | 5,868 | 5,07,33,633.74 | 1,66,931 |
21-Jul-2026 | 129.8 | 134.85 | 128.78 | 133.4 | 11,206 | 9,16,22,848.69 | 2,99,887 |
22-Jul-2026 | 134.36 | 135 | 130.93 | 131.45 | 13,896 | 10,03,65,442.26 | 3,34,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
