Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 123.53 | 129.5 | 121.44 | 125.82 | 12,138 | 5,14,48,777.73 | 1,80,162 |
02-Apr-2025 | 125.7 | 127.26 | 122.25 | 125.93 | 10,706 | 3,41,68,950.14 | 1,25,022 |
03-Apr-2025 | 125.01 | 128.78 | 124 | 127.3 | 6,400 | 2,50,45,557.54 | 77,192 |
04-Apr-2025 | 127.3 | 127.3 | 121.5 | 123.18 | 15,400 | 8,05,20,534.1 | 3,73,192 |
07-Apr-2025 | 118.55 | 119 | 111.11 | 113.27 | 22,199 | 10,24,75,785.82 | 4,81,322 |
08-Apr-2025 | 115.99 | 118.89 | 114.52 | 117.6 | 7,525 | 2,28,36,662 | 73,642 |
09-Apr-2025 | 116.41 | 117.01 | 113 | 115.98 | 9,011 | 2,96,82,124.69 | 1,11,476 |
11-Apr-2025 | 119.7 | 119.99 | 117.05 | 119.56 | 6,154 | 2,00,44,428.21 | 84,292 |
15-Apr-2025 | 121 | 124.6 | 120.72 | 124.16 | 7,977 | 2,54,78,535.54 | 1,08,666 |
16-Apr-2025 | 124 | 125.99 | 123.32 | 124.34 | 7,496 | 2,62,00,446.41 | 95,801 |
17-Apr-2025 | 125 | 128.35 | 123.24 | 127.29 | 12,534 | 5,33,99,900.3 | 2,39,858 |
21-Apr-2025 | 128.5 | 136.9 | 126.49 | 134.75 | 22,945 | 11,02,56,144.4 | 3,61,461 |
22-Apr-2025 | 135.4 | 158.77 | 131.83 | 153.36 | 82,169 | 83,43,55,329.45 | 6,90,249 |
23-Apr-2025 | 150 | 150.89 | 145 | 146.4 | 16,559 | 12,91,03,180.98 | 2,63,630 |
24-Apr-2025 | 146 | 146.79 | 142.8 | 143.95 | 8,553 | 5,93,09,641.11 | 1,49,211 |
25-Apr-2025 | 144.95 | 146.14 | 135.35 | 139.35 | 14,818 | 8,86,70,249.54 | 2,05,269 |
28-Apr-2025 | 139.85 | 146.03 | 139.13 | 142.85 | 16,299 | 9,04,14,364.76 | 1,98,572 |
29-Apr-2025 | 142 | 142.99 | 140.29 | 141 | 7,307 | 3,49,79,375.04 | 74,524 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
