Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹132.03

(5.10%)

Sep 3, 2025|12:34:57 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	126.4	126.74	122.74	124.34	13,948	11,45,37,348.79	4,20,890
05-Aug-2025	124.8	126.4	118.55	120.01	25,908	25,20,37,184.11	7,17,764
06-Aug-2025	118.6	119.98	116.5	117.12	11,643	9,63,81,702.61	3,91,501
07-Aug-2025	117.12	120.77	113.51	119.48	12,813	10,84,17,577.67	3,48,824
08-Aug-2025	120	123.29	118.28	121.48	9,373	7,06,82,553.18	1,95,006
11-Aug-2025	121.99	122.39	118.75	119.42	6,321	4,26,72,303.26	1,32,816
12-Aug-2025	119.54	123.05	118.75	121.98	6,971	4,18,54,510.62	1,37,513
13-Aug-2025	122.77	122.94	119.6	120.88	6,495	4,03,52,863.12	1,41,924
14-Aug-2025	120.58	121.6	118.67	119.22	4,061	2,31,98,056.74	1,01,637
18-Aug-2025	125	130.9	123.77	127.45	30,889	32,67,72,296.55	7,69,495
19-Aug-2025	128.39	130.52	127.43	128.85	11,395	10,52,20,795.38	3,36,581
20-Aug-2025	128.85	129.36	125.34	125.87	7,663	6,18,83,843.81	2,56,660
21-Aug-2025	126.2	135.3	125.33	131.77	37,266	39,90,98,584.27	9,83,281
22-Aug-2025	131.5	132.2	129.6	131.41	13,448	11,59,99,230.74	4,26,532
25-Aug-2025	132	132.48	128.31	130.45	8,139	10,50,81,746.54	5,21,264
26-Aug-2025	130.6	131.74	127.5	127.92	7,844	5,51,23,876.73	1,71,850
28-Aug-2025	126.5	127.83	123.2	124.52	9,637	5,25,40,425.41	2,08,221
29-Aug-2025	123.15	127.48	123.15	125.14	6,975	4,52,72,257.61	1,10,974
01-Sep-2025	126	126	124.05	125.22	7,105	5,87,27,324.76	2,39,169
02-Sep-2025	125.8	128.37	124.61	125.62	7,986	7,90,24,075.33	3,02,275

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice