Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 104 | 105 | 101.6 | 101.96 | 12,284 | 8,16,06,508.05 | 3,39,285 |
30-Dec-2025 | 102.3 | 102.5 | 99.8 | 102.13 | 10,838 | 7,83,97,508.02 | 4,00,021 |
31-Dec-2025 | 102.84 | 104.15 | 101.67 | 103.16 | 7,154 | 5,66,13,865.02 | 2,72,011 |
01-Jan-2026 | 103.16 | 110.88 | 103.16 | 106.62 | 25,374 | 29,66,82,098.38 | 4,86,042 |
02-Jan-2026 | 107.47 | 107.47 | 104.61 | 105.14 | 7,940 | 8,50,36,929.47 | 4,25,374 |
05-Jan-2026 | 106.4 | 106.4 | 102.82 | 103.1 | 7,657 | 7,21,37,466.89 | 3,56,222 |
06-Jan-2026 | 102.9 | 102.9 | 100.23 | 100.77 | 8,332 | 7,78,03,871.77 | 3,47,289 |
07-Jan-2026 | 100.77 | 101.27 | 99.28 | 99.68 | 6,776 | 7,11,54,068.49 | 4,17,256 |
08-Jan-2026 | 100.45 | 100.45 | 98.1 | 99.35 | 10,592 | 7,18,28,206.85 | 4,49,328 |
09-Jan-2026 | 99.35 | 99.35 | 93.65 | 95.59 | 21,260 | 14,22,79,000.4 | 7,40,803 |
12-Jan-2026 | 95 | 96.64 | 92.28 | 95.66 | 13,292 | 8,23,14,003.52 | 4,09,170 |
13-Jan-2026 | 96 | 99.11 | 95.75 | 98.65 | 11,169 | 11,02,37,048.99 | 5,19,982 |
14-Jan-2026 | 99.07 | 99.07 | 95.55 | 95.96 | 5,829 | 11,09,77,320.52 | 8,27,252 |
16-Jan-2026 | 97 | 97.17 | 95.61 | 96.28 | 7,367 | 4,60,17,651.5 | 2,63,973 |
19-Jan-2026 | 95 | 96.38 | 93.3 | 94.01 | 6,599 | 4,07,34,086.16 | 2,05,452 |
20-Jan-2026 | 94.01 | 94.19 | 89 | 89.93 | 7,325 | 5,18,11,008.01 | 2,84,686 |
21-Jan-2026 | 88.13 | 89.88 | 86.5 | 87.28 | 10,466 | 7,85,65,417.63 | 4,02,482 |
22-Jan-2026 | 89 | 89.03 | 87.13 | 88.63 | 3,852 | 2,80,18,888.48 | 1,65,090 |
23-Jan-2026 | 88.5 | 88.7 | 85.9 | 87.85 | 9,901 | 5,33,19,772.77 | 3,58,894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
