Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹160.85

(-1.55%)

Sep 23, 2025|02:49:57 PM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	132	132.48	128.31	130.45	8,139	10,50,81,746.54	5,21,264
26-Aug-2025	130.6	131.74	127.5	127.92	7,844	5,51,23,876.73	1,71,850
28-Aug-2025	126.5	127.83	123.2	124.52	9,637	5,25,40,425.41	2,08,221
29-Aug-2025	123.15	127.48	123.15	125.14	6,975	4,52,72,257.61	1,10,974
01-Sep-2025	126	126	124.05	125.22	7,105	5,87,27,324.76	2,39,169
02-Sep-2025	125.8	128.37	124.61	125.62	7,986	7,90,24,075.33	3,02,275
03-Sep-2025	125.9	133.65	124.75	130.8	26,641	31,62,24,938.69	11,44,189
04-Sep-2025	136	155.6	135	145.69	3,48,135	9,15,05,56,360.02	73,26,702
05-Sep-2025	146.4	152.49	146.16	149.08	80,108	1,54,78,14,891.98	17,79,462
08-Sep-2025	149.8	157.86	145.51	152.63	55,602	1,01,11,63,569.05	11,12,813
09-Sep-2025	153	153	148	149.45	37,313	37,96,26,884	10,05,517
10-Sep-2025	149.5	151.8	147.51	148.29	30,661	27,63,55,456.23	7,51,216
11-Sep-2025	148	156	147.33	153.82	57,724	77,12,41,541.42	14,23,279
12-Sep-2025	153.6	154.14	148.2	148.86	20,138	21,78,64,155.08	6,88,052
15-Sep-2025	149.7	152.12	146.1	148.9	20,052	26,28,69,904.63	5,61,251
16-Sep-2025	149.28	152	148.26	149.29	9,667	10,90,62,263.61	2,91,005
17-Sep-2025	150	152.24	147.07	147.68	12,603	15,88,10,430.25	3,90,851
18-Sep-2025	148.47	154	146.72	153.15	36,226	45,75,41,981.02	12,75,850
19-Sep-2025	154.15	164.64	152.53	157.9	85,266	1,61,37,99,299.19	25,19,933
22-Sep-2025	157.5	168.5	154.35	163.39	64,034	1,17,92,19,316.6	18,47,807

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice