Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 192 | 208.98 | 192 | 205.36 | 1,66,963 | 2,92,33,61,189.25 | 39,86,929 |
01-Oct-2026 | 204 | 207.15 | 197.73 | 204.05 | 51,073 | 81,41,30,741.34 | 14,74,049 |
05-Oct-2026 | 207 | 211.66 | 202.65 | 205.1 | 76,867 | 1,90,09,78,843.71 | 22,17,053 |
06-Oct-2026 | 206 | 209.9 | 199.42 | 201.42 | 53,896 | 1,28,52,27,038.27 | 13,70,909 |
07-Oct-2026 | 200.9 | 212.64 | 200.3 | 211.54 | 68,542 | 1,90,79,78,213.65 | 23,79,912 |
08-Oct-2026 | 212.1 | 212.14 | 192.1 | 193.31 | 55,679 | 94,38,75,415.8 | 16,51,554 |
09-Oct-2026 | 196 | 199.58 | 190 | 191.17 | 27,882 | 44,09,33,820.24 | 7,98,296 |
12-Oct-2026 | 191.59 | 196.22 | 189.9 | 190.79 | 32,582 | 37,57,26,625.45 | 10,02,793 |
13-Oct-2026 | 192.1 | 192.65 | 179.15 | 184.56 | 62,047 | 80,29,60,380.08 | 17,36,961 |
14-Oct-2026 | 185.89 | 187.35 | 184.21 | 186.22 | 32,615 | 35,92,01,568.89 | 9,31,811 |
15-Oct-2026 | 186.13 | 187.6 | 181.2 | 182.11 | 20,153 | 20,10,86,239.12 | 5,70,237 |
16-Oct-2026 | 182.11 | 186.51 | 181 | 182.81 | 28,445 | 25,29,77,931.36 | 5,61,048 |
19-Oct-2026 | 183.4 | 183.7 | 175 | 176.47 | 37,432 | 33,38,23,545.71 | 8,08,884 |
21-Oct-2026 | 176.47 | 177.93 | 161.11 | 162.49 | 50,793 | 55,98,23,230.7 | 15,87,521 |
22-Oct-2026 | 161 | 163.67 | 156.97 | 159.62 | 40,652 | 28,21,49,616.34 | 6,02,427 |
23-Oct-2026 | 159.99 | 159.99 | 151.3 | 153.6 | 38,630 | 25,29,86,155.15 | 5,95,061 |
26-Oct-2026 | 150.52 | 158.27 | 149.88 | 156.21 | 26,443 | 19,19,56,240.53 | 5,38,528 |
27-Oct-2026 | 156.9 | 161.6 | 153.59 | 158.55 | 11,610 | 10,72,93,083.52 | 2,87,707 |
28-Oct-2026 | 158.55 | 159.06 | 154.65 | 157.1 | 15,435 | 10,48,62,082.34 | 2,80,261 |
29-Oct-2026 | 157.1 | 163.02 | 155.52 | 159.45 | 20,204 | 15,02,44,684 | 3,91,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
