Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 113.91 | 114.2 | 109.54 | 111.36 | 11,152 | 7,02,76,540.67 | 2,94,268 |
04-Jun-2026 | 111.36 | 112.86 | 109.1 | 109.74 | 8,206 | 5,97,84,969.94 | 2,25,604 |
05-Jun-2026 | 110 | 114.8 | 109.53 | 111.44 | 11,627 | 14,73,70,065.06 | 6,54,908 |
08-Jun-2026 | 111.05 | 111.05 | 106.1 | 107.52 | 6,468 | 5,81,19,634.65 | 2,56,001 |
09-Jun-2026 | 108.95 | 108.95 | 106 | 106.67 | 4,936 | 3,74,44,378.81 | 1,59,189 |
10-Jun-2026 | 107 | 107.63 | 104.07 | 104.96 | 6,381 | 3,58,83,043.8 | 1,78,894 |
11-Jun-2026 | 104.84 | 105.66 | 100.45 | 101.56 | 24,540 | 7,41,54,362.31 | 4,48,816 |
12-Jun-2026 | 102.91 | 106 | 101 | 105.5 | 15,937 | 16,04,14,937.28 | 10,03,007 |
15-Jun-2026 | 107.58 | 111.1 | 107.01 | 109.94 | 15,995 | 11,47,44,669.04 | 6,89,276 |
16-Jun-2026 | 110.99 | 112 | 109.21 | 111.69 | 8,489 | 5,90,40,416.98 | 2,35,912 |
17-Jun-2026 | 112 | 122.95 | 112 | 118.47 | 49,135 | 66,86,97,640.87 | 15,90,957 |
18-Jun-2026 | 119.1 | 120.25 | 117.65 | 118.88 | 15,668 | 10,11,00,406.57 | 4,10,862 |
19-Jun-2026 | 118.75 | 123.2 | 115.6 | 120.86 | 24,956 | 24,45,83,048.25 | 8,45,538 |
22-Jun-2026 | 121.8 | 124 | 120.6 | 121.56 | 11,627 | 11,31,67,693.71 | 4,64,333 |
23-Jun-2026 | 122 | 122.99 | 118.3 | 119.59 | 13,129 | 7,82,93,670.62 | 3,93,308 |
24-Jun-2026 | 120.5 | 122.9 | 119.12 | 121.69 | 13,638 | 9,48,09,759.74 | 3,38,331 |
25-Jun-2026 | 122 | 124.37 | 118.36 | 119.14 | 10,631 | 8,13,22,954.46 | 2,96,267 |
29-Jun-2026 | 119.79 | 119.79 | 115.81 | 116.31 | 4,886 | 3,95,08,808.16 | 1,86,487 |
30-Jun-2026 | 116.76 | 123 | 116.41 | 121.73 | 21,095 | 34,56,43,266.62 | 20,69,887 |
01-Jul-2026 | 121.73 | 130.79 | 121.73 | 127.82 | 35,161 | 59,93,76,335.96 | 22,61,424 |
02-Jul-2026 | 129.39 | 138 | 127.1 | 136.9 | 45,059 | 85,34,39,150.46 | 22,56,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
