Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 108.57 | 110.01 | 107.52 | 108.99 | 7,948 | 5,84,15,982.79 | 2,39,468 |
23-Apr-2026 | 109 | 110.45 | 106.09 | 106.69 | 6,177 | 5,99,80,229.71 | 2,77,931 |
24-Apr-2026 | 107.5 | 107.76 | 102.5 | 103.31 | 4,685 | 4,55,66,930.36 | 1,69,076 |
27-Apr-2026 | 103.35 | 111 | 103.35 | 110.51 | 8,389 | 10,36,46,268.49 | 4,38,396 |
28-Apr-2026 | 110.69 | 127 | 110.66 | 122.75 | 1,37,030 | 3,67,05,31,866.93 | 21,22,732 |
29-Apr-2026 | 124.82 | 129.1 | 123.11 | 127.16 | 42,331 | 74,34,69,005.61 | 11,99,725 |
30-Apr-2026 | 124.9 | 125.84 | 121.01 | 124.34 | 12,720 | 20,40,90,608.26 | 3,83,640 |
04-May-2026 | 125 | 125.78 | 120 | 120.3 | 7,296 | 8,83,11,530.76 | 2,91,470 |
05-May-2026 | 120.55 | 122.7 | 117.1 | 121.76 | 10,966 | 12,37,06,033.97 | 2,87,512 |
06-May-2026 | 122.73 | 123.4 | 119.85 | 120.87 | 4,290 | 4,49,28,564.5 | 1,32,003 |
07-May-2026 | 121.12 | 122.74 | 120.24 | 121.21 | 3,724 | 3,80,59,524.63 | 89,840 |
08-May-2026 | 122.15 | 124.38 | 118.73 | 119.23 | 7,079 | 7,63,21,990.7 | 2,22,868 |
11-May-2026 | 119.5 | 119.5 | 113.51 | 117.01 | 8,139 | 9,01,71,959.62 | 3,50,747 |
12-May-2026 | 116 | 116 | 110.01 | 113.53 | 7,396 | 7,26,14,367.72 | 3,18,294 |
13-May-2026 | 113.53 | 116.9 | 112.2 | 115.24 | 10,277 | 8,88,40,304.2 | 3,36,528 |
14-May-2026 | 115 | 120.99 | 113.01 | 119.92 | 12,021 | 16,54,23,589.59 | 3,89,389 |
15-May-2026 | 120.6 | 121.53 | 116.82 | 119.89 | 6,084 | 5,73,02,756.24 | 1,70,450 |
18-May-2026 | 119 | 119 | 115.21 | 117.44 | 6,741 | 4,60,30,925.62 | 1,78,692 |
19-May-2026 | 117.5 | 118.33 | 113.2 | 114.71 | 7,659 | 5,56,35,886.99 | 1,53,942 |
20-May-2026 | 114.13 | 118 | 113.01 | 115.68 | 4,736 | 4,41,17,849.97 | 1,57,731 |
21-May-2026 | 117 | 117.51 | 113.2 | 115.95 | 8,758 | 16,02,09,999.21 | 8,48,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
