Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹130.78

(-1.43%)

May 20, 2025|03:44:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	128.5	136.9	126.49	134.75	22,945	11,02,56,144.4	3,61,461
22-Apr-2025	135.4	158.77	131.83	153.36	82,169	83,43,55,329.45	6,90,249
23-Apr-2025	150	150.89	145	146.4	16,559	12,91,03,180.98	2,63,630
24-Apr-2025	146	146.79	142.8	143.95	8,553	5,93,09,641.11	1,49,211
25-Apr-2025	144.95	146.14	135.35	139.35	14,818	8,86,70,249.54	2,05,269
28-Apr-2025	139.85	146.03	139.13	142.85	16,299	9,04,14,364.76	1,98,572
29-Apr-2025	142	142.99	140.29	141	7,307	3,49,79,375.04	74,524
30-Apr-2025	141.01	141.5	133.42	133.83	11,910	5,49,99,511.61	2,09,893
02-May-2025	134.9	137.48	131.43	133.4	11,948	5,17,77,492.7	1,19,091
05-May-2025	134.01	138	131.81	136.38	7,023	3,32,38,426.45	75,770
06-May-2025	136.69	138.57	131.4	131.72	7,281	3,56,76,472.2	1,11,090
07-May-2025	128.95	135.7	128.46	133.74	8,672	4,04,92,902.56	91,832
08-May-2025	134.2	136.81	128.15	130.72	6,432	3,19,04,098.69	81,670
09-May-2025	127	131	127	128.49	10,419	4,06,76,859.01	1,39,710
12-May-2025	135	137.59	127.45	128.09	13,904	14,55,60,667.65	5,93,043
13-May-2025	129	133.16	128.75	132.5	7,665	5,68,30,564.66	1,99,355
14-May-2025	133.7	134.93	131.68	132.88	9,162	22,72,27,033.56	14,19,562
15-May-2025	133.88	136	133.3	134.41	6,257	5,17,18,622.32	1,58,925
16-May-2025	135	135.95	131.5	131.96	9,672	8,05,93,773.24	3,65,437
19-May-2025	132.94	133.96	130.89	132.68	24,815	11,99,35,509.38	5,24,332

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice