Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹142.31

(-1.22%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	149.7	152.12	146.1	148.9	20,052	26,28,69,904.63	5,61,251
16-Sep-2025	149.28	152	148.26	149.29	9,667	10,90,62,263.61	2,91,005
17-Sep-2025	150	152.24	147.07	147.68	12,603	15,88,10,430.25	3,90,851
18-Sep-2025	148.47	154	146.72	153.15	36,226	45,75,41,981.02	12,75,850
19-Sep-2025	154.15	164.64	152.53	157.9	85,266	1,61,37,99,299.19	25,19,933
22-Sep-2025	157.5	168.5	154.35	163.39	64,034	1,17,92,19,316.6	18,47,807
23-Sep-2025	164.5	164.5	160.2	161.13	19,294	29,97,68,608.62	6,20,378
24-Sep-2025	160.61	160.65	154.31	155.22	14,907	20,02,23,544.31	5,10,697
25-Sep-2025	154.76	157.69	150.52	151.17	16,934	17,90,44,373.9	4,58,855
26-Sep-2025	151.16	152.38	145.98	146.5	21,202	18,90,38,032.06	3,96,209
29-Sep-2025	146.69	147.63	142.06	142.67	18,728	18,05,73,144.42	5,43,732
30-Sep-2025	143.15	144.85	139.1	140.44	12,279	11,72,60,615.07	2,77,879
01-Oct-2025	141	143.72	140.22	142.87	10,762	9,29,27,215.33	2,05,592
03-Oct-2025	143.34	146	140.51	143.29	15,064	17,36,16,494.12	4,39,601
06-Oct-2025	143.1	143.87	138.25	138.83	11,535	11,11,48,498.53	3,81,083
07-Oct-2025	139.99	141.47	138.81	140.71	11,497	9,95,69,636.69	2,15,312
08-Oct-2025	141.2	152.6	140.1	146	54,886	74,72,18,511.22	13,27,970
09-Oct-2025	146.69	147.38	142.66	143.43	13,435	13,84,12,486.14	2,95,054
10-Oct-2025	144.12	145.57	142.1	144.07	10,952	10,05,50,454.58	1,87,605
13-Oct-2025	143	143.56	141.1	142.31	8,048	9,81,63,850.02	4,55,189

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice