Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹124.98

(-1.44%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	147.7	155.76	147.7	152.6	36,019	41,12,37,195.98	8,14,523
24-Oct-2025	152.5	152.85	149.9	150.33	9,058	8,02,56,847.69	2,26,268
27-Oct-2025	151.99	151.99	147.6	148.91	9,086	7,25,33,334.17	2,15,302
28-Oct-2025	149.05	149.99	147.88	149.27	5,683	5,39,54,576	2,31,980
29-Oct-2025	150	152.2	148.25	150.5	9,467	12,03,27,226.62	4,98,645
30-Oct-2025	150.25	152.23	148.75	151.23	5,478	5,13,99,449.51	1,72,825
31-Oct-2025	150.9	151.45	150.2	151.06	8,775	5,57,36,965.79	2,43,089
03-Nov-2025	151.06	151.34	146.68	149.18	8,497	6,39,25,248.41	1,84,350
04-Nov-2025	150.19	150.57	145.85	146.51	5,011	3,50,00,485.22	1,05,048
06-Nov-2025	147.48	147.48	140.1	140.79	9,019	6,76,14,810.64	2,30,768
07-Nov-2025	141.5	141.97	138.11	140.94	5,551	3,67,29,594.31	1,16,258
10-Nov-2025	141.62	146.66	128.4	135.95	64,014	66,24,61,910.94	10,73,844
11-Nov-2025	135.95	137.41	133.78	136.11	32,112	21,28,82,527.66	9,08,388
12-Nov-2025	136	138.56	134.55	135.19	9,068	4,70,19,023.64	1,67,587
13-Nov-2025	134.01	135.78	133.16	134.09	9,678	4,43,56,915.12	1,85,558
14-Nov-2025	133	134.06	131.59	132.69	8,973	3,65,32,176.52	1,46,625
17-Nov-2025	132.69	135.63	132.53	134.5	8,696	3,94,34,115.73	1,34,564
18-Nov-2025	134.99	134.99	129.25	129.55	9,255	5,83,91,112.57	2,88,141
19-Nov-2025	129.9	130.8	128	128.27	6,665	5,19,04,171.3	1,87,548
20-Nov-2025	128.9	129	126.4	126.8	7,163	6,61,67,866.71	3,32,627
21-Nov-2025	126.5	126.5	124.32	124.98	4,983	3,86,28,696.13	1,60,335

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice