Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹189.11

(2.36%)

Aug 12, 2026|11:59:59 AM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	133.59	135	130.55	131.82	14,990	16,65,06,946.68	6,81,821
14-Jul-2026	130.01	132.8	127.4	132.01	12,484	8,61,57,827.66	3,23,068
15-Jul-2026	132.4	136	130.29	131.62	24,669	13,52,53,916.22	3,50,369
16-Jul-2026	131.8	134.51	130.57	131.82	12,826	11,04,03,274.65	4,47,507
17-Jul-2026	131.83	131.87	127.77	128.77	17,851	15,36,22,481.14	7,66,464
20-Jul-2026	129	131.4	127.98	129.88	5,868	5,07,33,633.74	1,66,931
21-Jul-2026	129.8	134.85	128.78	133.4	11,206	9,16,22,848.69	2,99,887
22-Jul-2026	134.36	135	130.93	131.45	13,896	10,03,65,442.26	3,34,162
23-Jul-2026	131.59	132	127.1	127.86	17,706	20,47,26,542.68	8,52,899
24-Jul-2026	127.85	130.13	125.6	129.64	7,824	6,28,77,700.09	2,58,133
27-Jul-2026	130.95	132.52	125.18	125.67	14,001	27,61,04,101.74	14,47,887
28-Jul-2026	125.8	132.57	124.59	126.94	16,556	25,76,63,455.79	10,35,044
29-Jul-2026	127.15	133.99	127.15	132.46	16,724	15,72,97,109.63	6,37,494
30-Jul-2026	132.19	133.49	128.88	129.87	19,982	30,24,72,129.98	13,30,249
31-Jul-2026	130.43	136	129	130.16	27,248	71,89,26,356.81	33,26,251
03-Aug-2026	130.5	135.38	130.5	131.35	24,466	43,99,59,325.2	20,80,108
04-Aug-2026	132.9	136.3	131.67	133.17	35,816	66,56,10,525.9	28,83,127
05-Aug-2026	136	149.25	136	147.56	1,17,197	2,41,40,14,995.45	48,42,776
06-Aug-2026	149	153	147.53	149.78	58,174	1,43,78,48,843.94	23,69,824
07-Aug-2026	151	172	143.99	165.83	3,13,575	8,07,85,39,660.08	1,26,59,018
10-Aug-2026	172	189.6	172	180.77	5,71,869	18,53,44,30,038.23	95,90,612
11-Aug-2026	180.9	188.84	178.1	184.75	2,09,536	8,16,60,17,408.83	40,31,242

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice