Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹124.34

(-2.22%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	90	94.81	90	92.79	3,335	3,53,34,978.33	1,47,666
02-Apr-2026	91.3	95.92	89.79	94.7	4,147	4,62,13,020.11	2,06,500
06-Apr-2026	97.2	97.2	93.01	95.65	4,525	3,69,83,185.26	1,47,973
07-Apr-2026	95.65	96.69	93.86	94.91	2,890	1,87,34,668.59	79,606
08-Apr-2026	99.98	103.86	97	102.42	6,884	10,16,73,781.58	3,40,837
09-Apr-2026	102	103.99	100.09	100.54	3,753	3,78,28,357.29	1,26,009
10-Apr-2026	101	104.6	100.3	101.53	4,128	6,85,75,867.35	3,01,728
13-Apr-2026	98.98	102.33	97.41	100.46	4,105	6,52,06,192.65	2,52,836
15-Apr-2026	103	104.08	102.01	102.73	3,526	7,30,36,669.36	3,82,512
16-Apr-2026	103.95	104.42	101.1	103.6	6,510	8,43,22,503.26	2,73,312
17-Apr-2026	103.9	107.5	103.5	105.16	11,034	7,19,23,990.62	2,99,102
20-Apr-2026	105.4	108	102.63	105.26	12,566	11,22,50,657.75	4,10,419
21-Apr-2026	106.01	109.07	105.78	108.57	7,882	9,03,14,549.73	5,05,954
22-Apr-2026	108.57	110.01	107.52	108.99	7,948	5,84,15,982.79	2,39,468
23-Apr-2026	109	110.45	106.09	106.69	6,177	5,99,80,229.71	2,77,931
24-Apr-2026	107.5	107.76	102.5	103.31	4,685	4,55,66,930.36	1,69,076
27-Apr-2026	103.35	111	103.35	110.51	8,389	10,36,46,268.49	4,38,396
28-Apr-2026	110.69	127	110.66	122.75	1,37,030	3,67,05,31,866.93	21,22,732
29-Apr-2026	124.82	129.1	123.11	127.16	42,331	74,34,69,005.61	11,99,725
30-Apr-2026	124.9	125.84	121.01	124.34	12,720	20,40,90,608.26	3,83,640

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice