Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 125 | 125.44 | 121.6 | 122.47 | 10,491 | 10,74,31,227.13 | 4,87,635 |
04-Jun-2025 | 122 | 126 | 121.02 | 124.65 | 17,882 | 26,81,73,744.47 | 6,50,981 |
05-Jun-2025 | 125.49 | 128 | 122.8 | 123.33 | 21,330 | 42,79,93,623.46 | 8,23,683 |
06-Jun-2025 | 124 | 125.1 | 123.1 | 123.51 | 8,931 | 13,39,37,230.64 | 4,38,353 |
09-Jun-2025 | 124 | 132.01 | 124 | 129.69 | 28,280 | 58,63,92,822.08 | 13,21,581 |
10-Jun-2025 | 131.15 | 134 | 129.15 | 131.66 | 31,847 | 66,45,86,558.61 | 13,43,209 |
11-Jun-2025 | 131.79 | 138.49 | 130.45 | 133.76 | 35,496 | 71,27,28,682.74 | 18,26,488 |
12-Jun-2025 | 134.74 | 136.8 | 130.05 | 131.18 | 17,679 | 29,17,97,728.3 | 7,86,788 |
13-Jun-2025 | 127.99 | 132.68 | 127.25 | 130.89 | 14,647 | 22,89,20,381.44 | 5,48,359 |
16-Jun-2025 | 131 | 132.7 | 127.66 | 131.26 | 9,407 | 12,74,21,472.18 | 2,62,108 |
17-Jun-2025 | 130.65 | 136.5 | 130.1 | 134.43 | 21,731 | 35,54,11,347.57 | 9,77,023 |
18-Jun-2025 | 134.01 | 161.31 | 132.76 | 158.37 | 2,47,610 | 8,09,60,64,011.25 | 63,95,837 |
19-Jun-2025 | 152.5 | 157.3 | 145.2 | 147.51 | 97,004 | 2,67,74,03,445.3 | 21,58,527 |
20-Jun-2025 | 146.91 | 153.25 | 145.5 | 149.15 | 40,183 | 79,49,45,831.69 | 10,02,115 |
23-Jun-2025 | 149.4 | 151.7 | 146.06 | 146.58 | 16,290 | 25,99,08,831.34 | 4,32,397 |
24-Jun-2025 | 149 | 150.24 | 145.31 | 146.12 | 14,936 | 21,05,11,911.56 | 4,22,654 |
25-Jun-2025 | 146.79 | 149.7 | 146.37 | 147.28 | 23,924 | 19,53,79,735.06 | 5,03,264 |
26-Jun-2025 | 147.42 | 159.3 | 146.95 | 148.37 | 80,837 | 1,71,41,38,475.8 | 22,16,359 |
27-Jun-2025 | 149.75 | 151.52 | 147.1 | 148.68 | 16,334 | 28,02,90,895.17 | 5,21,426 |
30-Jun-2025 | 148.98 | 149.7 | 145.5 | 146.29 | 11,583 | 15,11,70,100.18 | 3,65,354 |
01-Jul-2025 | 147.48 | 148.73 | 142.69 | 143.67 | 12,110 | 16,73,63,163.71 | 4,18,969 |
02-Jul-2025 | 144.49 | 144.89 | 141.06 | 143.23 | 10,412 | 12,63,60,024.08 | 3,20,934 |
03-Jul-2025 | 143.94 | 147.35 | 141.54 | 143.81 | 17,330 | 24,69,50,431.33 | 4,44,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.