Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 134.01 | 135.78 | 133.16 | 134.09 | 9,678 | 4,43,56,915.12 | 1,85,558 |
14-Nov-2025 | 133 | 134.06 | 131.59 | 132.69 | 8,973 | 3,65,32,176.52 | 1,46,625 |
17-Nov-2025 | 132.69 | 135.63 | 132.53 | 134.5 | 8,696 | 3,94,34,115.73 | 1,34,564 |
18-Nov-2025 | 134.99 | 134.99 | 129.25 | 129.55 | 9,255 | 5,83,91,112.57 | 2,88,141 |
19-Nov-2025 | 129.9 | 130.8 | 128 | 128.27 | 6,665 | 5,19,04,171.3 | 1,87,548 |
20-Nov-2025 | 128.9 | 129 | 126.4 | 126.8 | 7,163 | 6,61,67,866.71 | 3,32,627 |
21-Nov-2025 | 126.5 | 126.5 | 124.32 | 124.98 | 4,983 | 3,86,28,696.13 | 1,60,335 |
24-Nov-2025 | 124.91 | 124.91 | 120.31 | 121.43 | 6,379 | 4,14,99,882.84 | 1,90,024 |
25-Nov-2025 | 121.43 | 121.44 | 119.17 | 120.55 | 6,137 | 4,75,37,313.79 | 1,86,636 |
26-Nov-2025 | 120.69 | 122.66 | 119.53 | 121.51 | 7,244 | 5,44,45,362.85 | 2,35,994 |
27-Nov-2025 | 122.75 | 123.68 | 121.45 | 122.63 | 5,413 | 4,89,80,722.56 | 1,58,100 |
28-Nov-2025 | 123 | 123.32 | 121 | 122.1 | 4,453 | 3,50,79,274.75 | 1,42,697 |
01-Dec-2025 | 122.96 | 122.96 | 119.8 | 120.36 | 4,601 | 3,87,54,170.77 | 2,02,071 |
02-Dec-2025 | 120.36 | 120.5 | 118 | 118.37 | 5,980 | 4,23,50,318.2 | 2,07,402 |
03-Dec-2025 | 118.37 | 119.2 | 116.6 | 118.64 | 5,840 | 4,22,54,588.83 | 1,89,110 |
04-Dec-2025 | 118.3 | 118.78 | 116.83 | 117.38 | 5,193 | 3,94,06,600.19 | 2,04,509 |
05-Dec-2025 | 118.55 | 118.55 | 115.5 | 115.86 | 4,242 | 3,45,52,082.06 | 2,03,030 |
08-Dec-2025 | 115.21 | 115.54 | 108.43 | 111.53 | 18,484 | 17,64,00,284.95 | 7,50,042 |
09-Dec-2025 | 110 | 113.55 | 108.41 | 112.89 | 6,290 | 5,70,91,611.61 | 1,94,716 |
10-Dec-2025 | 113.29 | 114.31 | 110 | 110.76 | 6,388 | 4,00,24,923.61 | 1,72,008 |
11-Dec-2025 | 111.42 | 111.42 | 109 | 111.01 | 5,160 | 4,08,56,963.27 | 1,75,964 |
12-Dec-2025 | 111.01 | 115.28 | 109.27 | 109.92 | 8,186 | 6,59,17,522.91 | 2,54,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.