Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 102.13 | 104.5 | 101 | 102.6 | 5,393 | 4,67,16,557.3 | 1,63,915 |
24-Feb-2026 | 102.6 | 102.6 | 99.74 | 100.12 | 4,107 | 3,82,85,508.15 | 1,92,321 |
25-Feb-2026 | 100.25 | 101.59 | 99.71 | 100.05 | 2,734 | 2,18,56,076.31 | 85,516 |
26-Feb-2026 | 100.54 | 102.3 | 99.62 | 100.25 | 5,951 | 4,17,67,399.06 | 2,10,208 |
27-Feb-2026 | 101.45 | 101.65 | 99.27 | 100.48 | 2,800 | 2,84,57,351.03 | 1,19,663 |
02-Mar-2026 | 95.1 | 97.62 | 95.1 | 96.15 | 8,596 | 4,75,77,321.27 | 2,18,153 |
04-Mar-2026 | 93.9 | 97.39 | 90.66 | 93.06 | 9,093 | 7,30,73,046.64 | 2,65,418 |
05-Mar-2026 | 92.8 | 94.79 | 91.52 | 92.55 | 4,036 | 3,92,82,766.23 | 2,36,752 |
06-Mar-2026 | 92.45 | 93.3 | 90.09 | 92.19 | 3,114 | 1,89,99,713.72 | 87,641 |
09-Mar-2026 | 90 | 90.75 | 88.01 | 89.92 | 5,533 | 3,16,60,286.3 | 1,87,996 |
10-Mar-2026 | 90.79 | 95.84 | 90.39 | 94.57 | 9,086 | 10,90,49,524.36 | 8,06,766 |
11-Mar-2026 | 94.57 | 96.87 | 93 | 93.45 | 5,853 | 3,60,41,043.34 | 2,06,303 |
12-Mar-2026 | 92.41 | 96.44 | 91.82 | 94.65 | 6,576 | 4,91,29,594.44 | 2,73,286 |
13-Mar-2026 | 93.6 | 96.81 | 89.96 | 92.14 | 7,536 | 6,13,00,363.46 | 3,41,414 |
16-Mar-2026 | 91.2 | 92 | 90.02 | 90.88 | 7,011 | 3,67,01,263.93 | 1,50,606 |
17-Mar-2026 | 90.88 | 92.59 | 90.1 | 91.23 | 5,583 | 2,14,32,665.33 | 1,12,661 |
18-Mar-2026 | 91.91 | 94.7 | 91.8 | 93.65 | 4,633 | 3,11,23,883.88 | 1,77,831 |
19-Mar-2026 | 92 | 93.2 | 90.82 | 91.52 | 4,413 | 2,88,74,096.04 | 2,07,800 |
20-Mar-2026 | 91.6 | 94.12 | 91.5 | 92.01 | 3,723 | 3,03,40,430.41 | 1,57,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
