Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 186.4 | 188.4 | 181.05 | 182.65 | 19,090 | 34,92,60,909.63 | 9,52,994 |
10-Sep-2026 | 182.4 | 196.4 | 180.23 | 191.82 | 89,123 | 1,35,77,91,977.49 | 24,11,776 |
11-Sep-2026 | 191.85 | 192.97 | 185.5 | 188.38 | 31,205 | 43,96,69,903.61 | 9,69,449 |
15-Sep-2026 | 190.49 | 191.82 | 183.5 | 185.06 | 31,940 | 25,98,36,318.69 | 6,24,110 |
16-Sep-2026 | 184.3 | 185.74 | 173.71 | 180.93 | 33,816 | 38,04,67,887.84 | 6,77,336 |
17-Sep-2026 | 180.5 | 188.1 | 180.1 | 185.07 | 21,155 | 36,39,34,391.51 | 11,30,933 |
18-Sep-2026 | 186.85 | 202.86 | 185.1 | 196.28 | 1,53,469 | 3,10,95,81,343.04 | 41,85,572 |
21-Sep-2026 | 197.28 | 197.78 | 188.81 | 191.28 | 36,418 | 69,12,83,112.17 | 16,35,450 |
22-Sep-2026 | 191.28 | 195.03 | 190.21 | 192.61 | 37,726 | 37,47,85,461.96 | 7,73,725 |
23-Sep-2026 | 194.35 | 195.89 | 186.32 | 191.32 | 47,070 | 73,50,52,440.17 | 14,82,837 |
24-Sep-2026 | 191.62 | 194.4 | 188.11 | 189.16 | 40,314 | 53,44,78,539.08 | 14,01,126 |
25-Sep-2026 | 189.96 | 202.4 | 189.21 | 200.22 | 73,913 | 1,33,27,85,036.96 | 23,20,225 |
28-Sep-2026 | 203.5 | 204.5 | 190.15 | 192.89 | 58,422 | 85,20,35,649.72 | 15,49,512 |
29-Sep-2026 | 193 | 198 | 189.8 | 191.71 | 44,964 | 48,78,42,945.99 | 10,69,326 |
30-Sep-2026 | 192 | 208.98 | 192 | 205.36 | 1,66,963 | 2,92,33,61,189.25 | 39,86,929 |
01-Oct-2026 | 204 | 207.15 | 197.73 | 204.05 | 51,073 | 81,41,30,741.34 | 14,74,049 |
05-Oct-2026 | 207 | 211.66 | 202.65 | 205.1 | 76,867 | 1,90,09,78,843.71 | 22,17,053 |
06-Oct-2026 | 206 | 209.9 | 199.42 | 201.42 | 53,896 | 1,28,52,27,038.27 | 13,70,909 |
07-Oct-2026 | 200.9 | 212.64 | 200.3 | 211.54 | 68,542 | 1,90,79,78,213.65 | 23,79,912 |
08-Oct-2026 | 212.1 | 212.14 | 192.1 | 193.31 | 55,679 | 94,38,75,415.8 | 16,51,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
