Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 113.53 | 116.9 | 112.2 | 115.24 | 10,277 | 8,88,40,304.2 | 3,36,528 |
14-May-2026 | 115 | 120.99 | 113.01 | 119.92 | 12,021 | 16,54,23,589.59 | 3,89,389 |
15-May-2026 | 120.6 | 121.53 | 116.82 | 119.89 | 6,084 | 5,73,02,756.24 | 1,70,450 |
18-May-2026 | 119 | 119 | 115.21 | 117.44 | 6,741 | 4,60,30,925.62 | 1,78,692 |
19-May-2026 | 117.5 | 118.33 | 113.2 | 114.71 | 7,659 | 5,56,35,886.99 | 1,53,942 |
20-May-2026 | 114.13 | 118 | 113.01 | 115.68 | 4,736 | 4,41,17,849.97 | 1,57,731 |
21-May-2026 | 117 | 117.51 | 113.2 | 115.95 | 8,758 | 16,02,09,999.21 | 8,48,982 |
22-May-2026 | 116 | 127 | 115.95 | 120.65 | 65,167 | 1,50,16,54,368.77 | 20,05,284 |
25-May-2026 | 119.66 | 119.8 | 113.44 | 116.77 | 22,129 | 26,70,15,252.94 | 8,40,641 |
26-May-2026 | 117.1 | 117.1 | 113.4 | 115.17 | 8,614 | 11,79,05,935.67 | 5,03,429 |
27-May-2026 | 114.7 | 118 | 114.06 | 116.01 | 6,572 | 7,25,65,646.53 | 2,50,077 |
29-May-2026 | 116.25 | 117.65 | 113.6 | 114 | 4,425 | 4,90,53,872.34 | 1,63,267 |
01-Jun-2026 | 116.18 | 116.18 | 112.67 | 113.84 | 4,981 | 3,78,66,954.36 | 1,54,918 |
02-Jun-2026 | 113.51 | 115.49 | 112.5 | 113.54 | 5,632 | 5,11,51,764.28 | 2,31,745 |
03-Jun-2026 | 113.91 | 114.2 | 109.54 | 111.36 | 11,152 | 7,02,76,540.67 | 2,94,268 |
04-Jun-2026 | 111.36 | 112.86 | 109.1 | 109.74 | 8,206 | 5,97,84,969.94 | 2,25,604 |
05-Jun-2026 | 110 | 114.8 | 109.53 | 111.44 | 11,627 | 14,73,70,065.06 | 6,54,908 |
08-Jun-2026 | 111.05 | 111.05 | 106.1 | 107.52 | 6,468 | 5,81,19,634.65 | 2,56,001 |
09-Jun-2026 | 108.95 | 108.95 | 106 | 106.67 | 4,936 | 3,74,44,378.81 | 1,59,189 |
10-Jun-2026 | 107 | 107.63 | 104.07 | 104.96 | 6,381 | 3,58,83,043.8 | 1,78,894 |
11-Jun-2026 | 104.84 | 105.66 | 100.45 | 101.56 | 24,540 | 7,41,54,362.31 | 4,48,816 |
12-Jun-2026 | 102.91 | 106 | 101 | 105.5 | 15,937 | 16,04,14,937.28 | 10,03,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
