Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹129.69

(-1.14%)

Jun 13, 2025|09:39:55 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	133.7	134.93	131.68	132.88	9,162	22,72,27,033.56	14,19,562
15-May-2025	133.88	136	133.3	134.41	6,257	5,17,18,622.32	1,58,925
16-May-2025	135	135.95	131.5	131.96	9,672	8,05,93,773.24	3,65,437
19-May-2025	132.94	133.96	130.89	132.68	24,815	11,99,35,509.38	5,24,332
20-May-2025	134.8	134.8	129.76	130.78	16,663	17,82,00,592.67	6,97,274
21-May-2025	129.25	129.91	125.6	126.08	15,357	19,42,90,094.27	10,28,199
22-May-2025	126	127.74	124.75	125	9,042	10,86,86,301.85	6,08,728
23-May-2025	126.16	126.16	121.44	121.67	28,194	38,52,62,939.73	21,57,427
26-May-2025	121.67	125.49	120.5	123.43	23,849	39,69,80,228.69	21,04,301
27-May-2025	123.5	124.55	119.7	119.93	31,927	17,54,04,956.63	9,41,130
28-May-2025	120.89	120.89	116.46	117.61	21,492	16,44,18,213.65	9,15,101
29-May-2025	117.61	119.5	116.82	117.48	14,913	14,33,91,388.63	6,43,187
30-May-2025	117.4	124.6	115.35	120.26	55,458	66,86,88,615.04	28,43,776
02-Jun-2025	121	128.39	120.9	124.44	32,961	51,43,26,395.7	13,63,981
03-Jun-2025	125	125.44	121.6	122.47	10,491	10,74,31,227.13	4,87,635
04-Jun-2025	122	126	121.02	124.65	17,882	26,81,73,744.47	6,50,981
05-Jun-2025	125.49	128	122.8	123.33	21,330	42,79,93,623.46	8,23,683
06-Jun-2025	124	125.1	123.1	123.51	8,931	13,39,37,230.64	4,38,353
09-Jun-2025	124	132.01	124	129.69	28,280	58,63,92,822.08	13,21,581
10-Jun-2025	131.15	134	129.15	131.66	31,847	66,45,86,558.61	13,43,209
11-Jun-2025	131.79	138.49	130.45	133.76	35,496	71,27,28,682.74	18,26,488
12-Jun-2025	134.74	136.8	130.05	131.18	17,679	29,17,97,728.3	7,86,788

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice