Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹105.14

(-1.39%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	118.3	118.78	116.83	117.38	5,193	3,94,06,600.19	2,04,509
05-Dec-2025	118.55	118.55	115.5	115.86	4,242	3,45,52,082.06	2,03,030
08-Dec-2025	115.21	115.54	108.43	111.53	18,484	17,64,00,284.95	7,50,042
09-Dec-2025	110	113.55	108.41	112.89	6,290	5,70,91,611.61	1,94,716
10-Dec-2025	113.29	114.31	110	110.76	6,388	4,00,24,923.61	1,72,008
11-Dec-2025	111.42	111.42	109	111.01	5,160	4,08,56,963.27	1,75,964
12-Dec-2025	111.01	115.28	109.27	109.92	8,186	6,59,17,522.91	2,54,796
15-Dec-2025	110.8	110.99	108.8	110.19	7,061	4,98,02,933.81	2,29,773
16-Dec-2025	110	110.5	108.83	109.56	6,682	3,02,28,459.7	1,64,221
17-Dec-2025	109.5	109.63	105.21	106.03	9,870	6,14,79,901.78	2,70,486
18-Dec-2025	106.05	107.87	102.73	105.78	13,688	10,09,39,204.11	4,25,165
19-Dec-2025	105.5	106.62	102.8	104.27	15,599	11,79,66,360.63	6,20,698
22-Dec-2025	105	107.54	104.16	105.94	17,653	13,04,37,818.84	5,43,536
23-Dec-2025	106.7	106.7	105	105.39	8,954	7,28,51,758.5	3,74,625
24-Dec-2025	106.2	106.2	103.8	104.47	6,776	6,10,34,024.52	3,26,786
26-Dec-2025	104.11	105.07	103	103.3	8,969	6,38,62,695.92	3,12,302
29-Dec-2025	104	105	101.6	101.96	12,284	8,16,06,508.05	3,39,285
30-Dec-2025	102.3	102.5	99.8	102.13	10,838	7,83,97,508.02	4,00,021
31-Dec-2025	102.84	104.15	101.67	103.16	7,154	5,66,13,865.02	2,72,011
01-Jan-2026	103.16	110.88	103.16	106.62	25,374	29,66,82,098.38	4,86,042
02-Jan-2026	107.47	107.47	104.61	105.14	7,940	8,50,36,929.47	4,25,374

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice