Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 135 | 137.59 | 127.45 | 128.09 | 13,904 | 14,55,60,667.65 | 5,93,043 |
13-May-2025 | 129 | 133.16 | 128.75 | 132.5 | 7,665 | 5,68,30,564.66 | 1,99,355 |
14-May-2025 | 133.7 | 134.93 | 131.68 | 132.88 | 9,162 | 22,72,27,033.56 | 14,19,562 |
15-May-2025 | 133.88 | 136 | 133.3 | 134.41 | 6,257 | 5,17,18,622.32 | 1,58,925 |
16-May-2025 | 135 | 135.95 | 131.5 | 131.96 | 9,672 | 8,05,93,773.24 | 3,65,437 |
19-May-2025 | 132.94 | 133.96 | 130.89 | 132.68 | 24,815 | 11,99,35,509.38 | 5,24,332 |
20-May-2025 | 134.8 | 134.8 | 129.76 | 130.78 | 16,663 | 17,82,00,592.67 | 6,97,274 |
21-May-2025 | 129.25 | 129.91 | 125.6 | 126.08 | 15,357 | 19,42,90,094.27 | 10,28,199 |
22-May-2025 | 126 | 127.74 | 124.75 | 125 | 9,042 | 10,86,86,301.85 | 6,08,728 |
23-May-2025 | 126.16 | 126.16 | 121.44 | 121.67 | 28,194 | 38,52,62,939.73 | 21,57,427 |
26-May-2025 | 121.67 | 125.49 | 120.5 | 123.43 | 23,849 | 39,69,80,228.69 | 21,04,301 |
27-May-2025 | 123.5 | 124.55 | 119.7 | 119.93 | 31,927 | 17,54,04,956.63 | 9,41,130 |
28-May-2025 | 120.89 | 120.89 | 116.46 | 117.61 | 21,492 | 16,44,18,213.65 | 9,15,101 |
29-May-2025 | 117.61 | 119.5 | 116.82 | 117.48 | 14,913 | 14,33,91,388.63 | 6,43,187 |
30-May-2025 | 117.4 | 124.6 | 115.35 | 120.26 | 55,458 | 66,86,88,615.04 | 28,43,776 |
02-Jun-2025 | 121 | 128.39 | 120.9 | 124.44 | 32,961 | 51,43,26,395.7 | 13,63,981 |
03-Jun-2025 | 125 | 125.44 | 121.6 | 122.47 | 10,491 | 10,74,31,227.13 | 4,87,635 |
04-Jun-2025 | 122 | 126 | 121.02 | 124.65 | 17,882 | 26,81,73,744.47 | 6,50,981 |
05-Jun-2025 | 125.49 | 128 | 122.8 | 123.33 | 21,330 | 42,79,93,623.46 | 8,23,683 |
06-Jun-2025 | 124 | 125.1 | 123.1 | 123.51 | 8,931 | 13,39,37,230.64 | 4,38,353 |
09-Jun-2025 | 124 | 132.01 | 124 | 129.69 | 28,280 | 58,63,92,822.08 | 13,21,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.