Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 188.2 | 189.85 | 182 | 183.48 | 15,249 | 27,08,22,938.76 | 6,90,886 |
25-Aug-2026 | 183 | 184.51 | 176.72 | 180.34 | 16,134 | 23,96,06,994.01 | 6,06,477 |
26-Aug-2026 | 180.01 | 186.1 | 179.04 | 184.54 | 12,139 | 21,29,41,432.37 | 4,84,005 |
27-Aug-2026 | 185.46 | 185.89 | 177.88 | 178.99 | 9,396 | 11,98,99,137.04 | 2,94,839 |
28-Aug-2026 | 178 | 181 | 176.2 | 177.35 | 9,310 | 12,91,69,013.12 | 3,13,295 |
31-Aug-2026 | 176.47 | 182.45 | 176.3 | 180.61 | 16,182 | 21,91,46,587.3 | 4,98,195 |
01-Sep-2026 | 182.45 | 182.45 | 172.08 | 175.7 | 13,846 | 17,00,05,798.19 | 4,43,523 |
02-Sep-2026 | 173 | 179.39 | 173 | 176.44 | 15,156 | 16,58,85,342.78 | 4,71,057 |
03-Sep-2026 | 178.91 | 183 | 173.97 | 176.16 | 16,122 | 23,32,46,539.88 | 6,21,533 |
04-Sep-2026 | 175.4 | 176.67 | 167.54 | 173.74 | 22,574 | 28,21,53,941.77 | 7,26,750 |
07-Sep-2026 | 173.74 | 182.4 | 171 | 178.24 | 23,711 | 30,42,39,595.1 | 7,73,992 |
08-Sep-2026 | 179.75 | 189.8 | 175.65 | 186.02 | 60,087 | 1,16,67,65,958.82 | 22,56,511 |
09-Sep-2026 | 186.4 | 188.4 | 181.05 | 182.65 | 19,090 | 34,92,60,909.63 | 9,52,994 |
10-Sep-2026 | 182.4 | 196.4 | 180.23 | 191.82 | 89,123 | 1,35,77,91,977.49 | 24,11,776 |
11-Sep-2026 | 191.85 | 192.97 | 185.5 | 188.38 | 31,205 | 43,96,69,903.61 | 9,69,449 |
15-Sep-2026 | 190.49 | 191.82 | 183.5 | 185.06 | 31,940 | 25,98,36,318.69 | 6,24,110 |
16-Sep-2026 | 184.3 | 185.74 | 173.71 | 180.93 | 33,816 | 38,04,67,887.84 | 6,77,336 |
17-Sep-2026 | 180.5 | 188.1 | 180.1 | 185.07 | 21,155 | 36,39,34,391.51 | 11,30,933 |
18-Sep-2026 | 186.85 | 202.86 | 185.1 | 196.28 | 1,53,469 | 3,10,95,81,343.04 | 41,85,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
