iifl-logo

Electronics Mart India Ltd Historical Data

129.69
(5.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Electronics Mart India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

135

137.59127.45128.0913,90414,55,60,667.655,93,043

13-May-2025

129

133.16128.75132.57,6655,68,30,564.661,99,355

14-May-2025

133.7

134.93131.68132.889,16222,72,27,033.5614,19,562

15-May-2025

133.88

136133.3134.416,2575,17,18,622.321,58,925

16-May-2025

135

135.95131.5131.969,6728,05,93,773.243,65,437

19-May-2025

132.94

133.96130.89132.6824,81511,99,35,509.385,24,332

20-May-2025

134.8

134.8129.76130.7816,66317,82,00,592.676,97,274

21-May-2025

129.25

129.91125.6126.0815,35719,42,90,094.2710,28,199

22-May-2025

126

127.74124.751259,04210,86,86,301.856,08,728

23-May-2025

126.16

126.16121.44121.6728,19438,52,62,939.7321,57,427

26-May-2025

121.67

125.49120.5123.4323,84939,69,80,228.6921,04,301

27-May-2025

123.5

124.55119.7119.9331,92717,54,04,956.639,41,130

28-May-2025

120.89

120.89116.46117.6121,49216,44,18,213.659,15,101

29-May-2025

117.61

119.5116.82117.4814,91314,33,91,388.636,43,187

30-May-2025

117.4

124.6115.35120.2655,45866,86,88,615.0428,43,776

02-Jun-2025

121

128.39120.9124.4432,96151,43,26,395.713,63,981

03-Jun-2025

125

125.44121.6122.4710,49110,74,31,227.134,87,635

04-Jun-2025

122

126121.02124.6517,88226,81,73,744.476,50,981

05-Jun-2025

125.49

128122.8123.3321,33042,79,93,623.468,23,683

06-Jun-2025

124

125.1123.1123.518,93113,39,37,230.644,38,353

09-Jun-2025

124

132.01124129.6928,28058,63,92,822.0813,21,581

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.