Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹149.18

(-1.24%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	143.1	143.87	138.25	138.83	11,535	11,11,48,498.53	3,81,083
07-Oct-2025	139.99	141.47	138.81	140.71	11,497	9,95,69,636.69	2,15,312
08-Oct-2025	141.2	152.6	140.1	146	54,886	74,72,18,511.22	13,27,970
09-Oct-2025	146.69	147.38	142.66	143.43	13,435	13,84,12,486.14	2,95,054
10-Oct-2025	144.12	145.57	142.1	144.07	10,952	10,05,50,454.58	1,87,605
13-Oct-2025	143	143.56	141.1	142.31	8,048	9,81,63,850.02	4,55,189
14-Oct-2025	142.9	145	141.41	143.01	15,569	7,78,58,271.73	2,11,469
15-Oct-2025	142.5	146.98	142.49	146.33	22,451	11,62,78,318.35	3,07,051
16-Oct-2025	146.5	150.7	145.21	146.49	20,616	22,36,71,719	6,86,486
17-Oct-2025	145.47	149.79	144.97	149.24	18,505	10,23,91,442.54	3,01,576
20-Oct-2025	149.25	149.96	145.58	147.83	8,693	8,33,88,644.68	2,54,300
21-Oct-2025	148.66	149.3	146.5	147.28	3,223	2,27,08,522.69	82,963
23-Oct-2025	147.7	155.76	147.7	152.6	36,019	41,12,37,195.98	8,14,523
24-Oct-2025	152.5	152.85	149.9	150.33	9,058	8,02,56,847.69	2,26,268
27-Oct-2025	151.99	151.99	147.6	148.91	9,086	7,25,33,334.17	2,15,302
28-Oct-2025	149.05	149.99	147.88	149.27	5,683	5,39,54,576	2,31,980
29-Oct-2025	150	152.2	148.25	150.5	9,467	12,03,27,226.62	4,98,645
30-Oct-2025	150.25	152.23	148.75	151.23	5,478	5,13,99,449.51	1,72,825
31-Oct-2025	150.9	151.45	150.2	151.06	8,775	5,57,36,965.79	2,43,089
03-Nov-2025	151.06	151.34	146.68	149.18	8,497	6,39,25,248.41	1,84,350

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice