Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 130.5 | 135.38 | 130.5 | 131.35 | 24,466 | 43,99,59,325.2 | 20,80,108 |
04-Aug-2026 | 132.9 | 136.3 | 131.67 | 133.17 | 35,816 | 66,56,10,525.9 | 28,83,127 |
05-Aug-2026 | 136 | 149.25 | 136 | 147.56 | 1,17,197 | 2,41,40,14,995.45 | 48,42,776 |
06-Aug-2026 | 149 | 153 | 147.53 | 149.78 | 58,174 | 1,43,78,48,843.94 | 23,69,824 |
07-Aug-2026 | 151 | 172 | 143.99 | 165.83 | 3,13,575 | 8,07,85,39,660.08 | 1,26,59,018 |
10-Aug-2026 | 172 | 189.6 | 172 | 180.77 | 5,71,869 | 18,53,44,30,038.23 | 95,90,612 |
11-Aug-2026 | 180.9 | 188.84 | 178.1 | 184.75 | 2,09,536 | 8,16,60,17,408.83 | 40,31,242 |
12-Aug-2026 | 185.02 | 195 | 183.01 | 193.61 | 1,44,256 | 6,01,55,11,068.4 | 31,93,174 |
13-Aug-2026 | 193 | 196.74 | 189.5 | 191.78 | 67,887 | 2,04,20,98,277.45 | 17,37,859 |
14-Aug-2026 | 191.78 | 194.5 | 186.1 | 189.44 | 27,912 | 73,62,71,865.43 | 13,47,560 |
17-Aug-2026 | 189.44 | 193.99 | 187.5 | 192.42 | 27,266 | 61,75,65,298.33 | 10,49,670 |
18-Aug-2026 | 191 | 195.4 | 190.25 | 191.35 | 29,516 | 42,39,33,605.95 | 9,08,935 |
19-Aug-2026 | 191.29 | 194.35 | 189.16 | 191.24 | 14,818 | 22,66,47,766.06 | 4,66,135 |
20-Aug-2026 | 192.95 | 194 | 188.5 | 191.06 | 24,017 | 27,27,53,193.29 | 7,49,359 |
21-Aug-2026 | 191.58 | 191.58 | 185.2 | 186.71 | 23,429 | 41,54,63,083.93 | 7,09,020 |
24-Aug-2026 | 188.2 | 189.85 | 182 | 183.48 | 15,249 | 27,08,22,938.76 | 6,90,886 |
25-Aug-2026 | 183 | 184.51 | 176.72 | 180.34 | 16,134 | 23,96,06,994.01 | 6,06,477 |
26-Aug-2026 | 180.01 | 186.1 | 179.04 | 184.54 | 12,139 | 21,29,41,432.37 | 4,84,005 |
27-Aug-2026 | 185.46 | 185.89 | 177.88 | 178.99 | 9,396 | 11,98,99,137.04 | 2,94,839 |
28-Aug-2026 | 178 | 181 | 176.2 | 177.35 | 9,310 | 12,91,69,013.12 | 3,13,295 |
31-Aug-2026 | 176.47 | 182.45 | 176.3 | 180.61 | 16,182 | 21,91,46,587.3 | 4,98,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
