Electronics Mart

Electronics Mart India Ltd Historical Data

NSEBSE

₹120.88

(-0.90%)

Aug 13, 2025|03:59:55 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	141.99	142.5	139.71	140.1	10,052	11,69,36,734.22	3,71,683
15-Jul-2025	140.85	144.2	140.25	140.65	8,629	9,69,96,386.27	2,07,598
16-Jul-2025	141	143.19	140.43	141.54	6,911	7,75,11,417.14	2,00,662
17-Jul-2025	141.77	144.42	138.1	138.71	15,428	26,11,87,570.11	7,53,095
18-Jul-2025	139.5	141.7	137.5	138.16	11,094	15,74,47,347.84	3,30,230
21-Jul-2025	138.7	139.16	136.37	137.86	9,576	11,39,79,256.77	3,71,310
22-Jul-2025	138	139.7	136.26	138.13	7,145	8,04,19,650.98	2,71,002
23-Jul-2025	138.6	138.77	134.75	135.26	8,052	10,32,66,023.61	3,45,948
24-Jul-2025	135.3	137.52	133.87	136.13	7,939	7,34,29,157.8	2,14,488
25-Jul-2025	135.1	136.03	131.63	132.25	6,348	5,33,68,313.59	2,12,966
28-Jul-2025	130.8	132.41	127.65	128.26	11,571	8,12,31,501.25	2,50,141
29-Jul-2025	126.4	131.58	126.4	130.02	8,164	6,90,10,112.48	1,91,783
30-Jul-2025	130.02	131.33	128.5	129.38	5,151	3,86,49,079.36	1,29,561
31-Jul-2025	126.8	129.57	126.62	127.49	6,662	3,89,94,124.23	1,31,806
01-Aug-2025	127.49	129.37	125	125.72	7,780	4,69,85,424.31	1,40,742
04-Aug-2025	126.4	126.74	122.74	124.34	13,948	11,45,37,348.79	4,20,890
05-Aug-2025	124.8	126.4	118.55	120.01	25,908	25,20,37,184.11	7,17,764
06-Aug-2025	118.6	119.98	116.5	117.12	11,643	9,63,81,702.61	3,91,501
07-Aug-2025	117.12	120.77	113.51	119.48	12,813	10,84,17,577.67	3,48,824
08-Aug-2025	120	123.29	118.28	121.48	9,373	7,06,82,553.18	1,95,006
11-Aug-2025	121.99	122.39	118.75	119.42	6,321	4,26,72,303.26	1,32,816
12-Aug-2025	119.54	123.05	118.75	121.98	6,971	4,18,54,510.62	1,37,513

Electronics Mart: Related NEWS

No Record Found

Invest wise with Expert advice