Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 91.2 | 92 | 90.02 | 90.88 | 7,011 | 3,67,01,263.93 | 1,50,606 |
17-Mar-2026 | 90.88 | 92.59 | 90.1 | 91.23 | 5,583 | 2,14,32,665.33 | 1,12,661 |
18-Mar-2026 | 91.91 | 94.7 | 91.8 | 93.65 | 4,633 | 3,11,23,883.88 | 1,77,831 |
19-Mar-2026 | 92 | 93.2 | 90.82 | 91.52 | 4,413 | 2,88,74,096.04 | 2,07,800 |
20-Mar-2026 | 91.6 | 94.12 | 91.5 | 92.01 | 3,723 | 3,03,40,430.41 | 1,57,587 |
23-Mar-2026 | 91 | 91.21 | 85.09 | 85.58 | 6,639 | 3,49,91,767.53 | 2,07,124 |
24-Mar-2026 | 87.3 | 90.87 | 86.48 | 89.21 | 5,568 | 4,13,25,821.16 | 1,82,439 |
25-Mar-2026 | 89.36 | 92.4 | 89.25 | 91.63 | 4,373 | 5,52,62,506.18 | 3,29,683 |
27-Mar-2026 | 90.01 | 98.39 | 89.01 | 91.29 | 14,330 | 16,55,34,355.86 | 6,21,316 |
30-Mar-2026 | 90.5 | 90.5 | 86.1 | 88.1 | 9,544 | 6,74,58,074.79 | 4,08,315 |
01-Apr-2026 | 90 | 94.81 | 90 | 92.79 | 3,335 | 3,53,34,978.33 | 1,47,666 |
02-Apr-2026 | 91.3 | 95.92 | 89.79 | 94.7 | 4,147 | 4,62,13,020.11 | 2,06,500 |
06-Apr-2026 | 97.2 | 97.2 | 93.01 | 95.65 | 4,525 | 3,69,83,185.26 | 1,47,973 |
07-Apr-2026 | 95.65 | 96.69 | 93.86 | 94.91 | 2,890 | 1,87,34,668.59 | 79,606 |
08-Apr-2026 | 99.98 | 103.86 | 97 | 102.42 | 6,884 | 10,16,73,781.58 | 3,40,837 |
09-Apr-2026 | 102 | 103.99 | 100.09 | 100.54 | 3,753 | 3,78,28,357.29 | 1,26,009 |
10-Apr-2026 | 101 | 104.6 | 100.3 | 101.53 | 4,128 | 6,85,75,867.35 | 3,01,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
