Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 64.31 | 67.61 | 64.3 | 67.07 | 20,961 | 21,20,87,910.86 | 15,09,839 |
10-Feb-2026 | 67.07 | 69 | 66.6 | 68.72 | 19,586 | 20,15,58,198.58 | 16,71,977 |
11-Feb-2026 | 69 | 69.09 | 67.6 | 68.29 | 12,730 | 14,52,85,012.67 | 10,66,635 |
12-Feb-2026 | 68.4 | 69.22 | 67.26 | 68.88 | 26,105 | 25,45,00,902.64 | 19,36,665 |
13-Feb-2026 | 68.05 | 69.25 | 66.6 | 68.54 | 15,601 | 20,61,78,931.64 | 12,86,691 |
16-Feb-2026 | 68.19 | 68.69 | 66.91 | 68.48 | 10,761 | 12,80,75,228.47 | 8,39,925 |
17-Feb-2026 | 68 | 69.73 | 67.81 | 69.01 | 12,830 | 13,22,17,161.08 | 8,58,361 |
18-Feb-2026 | 69 | 69.29 | 67.51 | 68.08 | 18,960 | 14,10,45,181.71 | 10,95,763 |
19-Feb-2026 | 68.08 | 68.59 | 66.5 | 66.99 | 20,438 | 19,76,87,698.96 | 16,22,995 |
20-Feb-2026 | 66.99 | 68.2 | 66.45 | 67.44 | 15,819 | 11,77,36,609.44 | 7,39,081 |
23-Feb-2026 | 67.67 | 67.67 | 64.1 | 66.45 | 49,612 | 30,47,80,231.18 | 26,17,415 |
24-Feb-2026 | 66.01 | 66.07 | 64.75 | 65.29 | 12,068 | 8,83,88,377.45 | 5,50,079 |
25-Feb-2026 | 65.25 | 66.51 | 64.36 | 65.71 | 30,945 | 20,17,18,097.95 | 18,20,921 |
26-Feb-2026 | 65.71 | 66.65 | 65.1 | 66.03 | 9,660 | 7,86,86,032.07 | 5,47,964 |
27-Feb-2026 | 66.03 | 66.03 | 63.42 | 64.37 | 12,619 | 17,85,73,138.79 | 17,42,058 |
02-Mar-2026 | 58 | 64 | 58 | 61.68 | 15,699 | 15,81,43,357.99 | 11,08,539 |
04-Mar-2026 | 59.91 | 60.54 | 57.8 | 58.03 | 41,114 | 37,56,10,968.94 | 36,25,384 |
05-Mar-2026 | 58.29 | 59.06 | 56.76 | 57.79 | 25,496 | 21,88,62,887.76 | 18,41,831 |
06-Mar-2026 | 57.96 | 61.2 | 57.79 | 59.69 | 34,760 | 22,68,05,467.11 | 14,96,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
