Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹55.27

(-0.84%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	55.2	57	55.11	56.87	15,125	16,21,08,216.08	15,98,917
16-Sep-2025	57	57.28	55.91	56.11	12,446	11,39,80,092.81	12,96,391
17-Sep-2025	56.66	57.2	55.6	55.84	15,580	16,41,18,251.9	14,43,202
18-Sep-2025	56.33	56.87	55.66	55.78	10,448	9,54,66,961.31	8,83,896
19-Sep-2025	55.78	57.25	55.55	56.3	19,035	18,67,54,614.91	17,91,252
22-Sep-2025	56	57.4	55.87	56.55	18,795	17,95,93,893.62	17,15,844
23-Sep-2025	56.49	57.05	55.17	56.85	19,422	15,20,59,096.21	12,50,342
24-Sep-2025	56.85	58.1	56.42	57.89	31,473	51,45,01,676.46	63,16,541
25-Sep-2025	58.3	58.63	56.6	57.19	16,465	23,48,85,592.98	23,42,096
26-Sep-2025	57.22	57.64	56.28	56.73	20,721	14,49,56,433.28	15,64,467
29-Sep-2025	56.73	57.59	56.3	56.93	23,126	11,59,96,109.7	11,24,451
30-Sep-2025	56.93	57.6	56.6	57.18	8,807	10,41,91,534.24	9,50,647
01-Oct-2025	57.2	57.59	56.64	56.85	10,217	7,44,06,295.92	6,41,076
03-Oct-2025	56.85	57.58	56.72	57.34	11,062	11,37,28,817.79	11,57,908
06-Oct-2025	57.98	58.5	57.38	58.05	17,014	14,36,11,895.48	14,18,933
07-Oct-2025	58.45	58.6	57.31	57.68	14,108	13,67,50,494.99	12,38,470
08-Oct-2025	57.5	58.25	56.75	57.06	16,890	11,93,21,014.87	14,37,858
09-Oct-2025	56.9	56.9	55.12	55.8	12,372	10,42,50,164.18	7,56,862
10-Oct-2025	55.7	56.34	55.59	56.16	8,302	5,11,35,786.51	4,23,674
13-Oct-2025	56.11	56.11	55.12	55.74	8,933	6,72,97,340.45	5,12,718

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice