Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 67.1 | 69.2 | 67.06 | 68.93 | 15,369 | 12,29,17,122.35 | 9,26,016 |
01-Oct-2026 | 68.76 | 68.76 | 67.4 | 68.41 | 14,650 | 10,80,07,293.38 | 8,58,536 |
05-Oct-2026 | 68.8 | 70.2 | 67.82 | 68.28 | 12,996 | 11,21,59,875.06 | 8,08,387 |
06-Oct-2026 | 68.28 | 69.42 | 67.84 | 67.96 | 8,898 | 4,29,21,555.41 | 2,64,947 |
07-Oct-2026 | 67.95 | 69.2 | 67.36 | 68.92 | 14,129 | 8,54,29,490.89 | 6,24,277 |
08-Oct-2026 | 68.92 | 69.19 | 66.1 | 66.44 | 20,060 | 7,28,49,620.03 | 5,16,366 |
09-Oct-2026 | 66.26 | 66.96 | 65.69 | 66.02 | 11,451 | 4,62,52,436.06 | 3,51,035 |
12-Oct-2026 | 65.92 | 67.27 | 65.9 | 66.8 | 14,883 | 5,92,56,044.57 | 3,94,943 |
13-Oct-2026 | 66.8 | 68.04 | 66.5 | 67.67 | 15,140 | 8,11,87,597.78 | 5,70,200 |
14-Oct-2026 | 67.67 | 69.78 | 67.32 | 69.48 | 23,925 | 10,66,39,163.42 | 8,00,543 |
15-Oct-2026 | 69.75 | 69.75 | 67.63 | 68.28 | 15,618 | 8,03,19,569.51 | 6,82,282 |
16-Oct-2026 | 68.28 | 70.83 | 67.56 | 70.37 | 20,474 | 11,70,99,596.86 | 9,19,693 |
19-Oct-2026 | 70.37 | 70.7 | 69.44 | 70.04 | 19,362 | 9,55,14,138.17 | 6,60,382 |
21-Oct-2026 | 70.04 | 70.44 | 67.3 | 67.62 | 17,976 | 7,93,49,196.7 | 5,68,728 |
22-Oct-2026 | 67.68 | 67.89 | 66.41 | 66.66 | 11,379 | 5,37,07,036.16 | 3,62,804 |
23-Oct-2026 | 66.34 | 66.87 | 64.39 | 65.78 | 23,419 | 11,74,95,082.45 | 8,76,383 |
26-Oct-2026 | 65.78 | 65.79 | 63.44 | 64.3 | 16,794 | 8,46,69,324.42 | 6,23,192 |
27-Oct-2026 | 63.92 | 65.1 | 63.87 | 64.64 | 21,785 | 9,78,06,896.07 | 8,52,980 |
28-Oct-2026 | 64.64 | 65.76 | 63.86 | 65.13 | 17,425 | 6,79,70,520.99 | 5,35,187 |
29-Oct-2026 | 66 | 69.7 | 52.11 | 57.17 | 2,00,514 | 3,87,83,28,045.1 | 2,71,60,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
