Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹64.27

(-0.42%)

May 22, 2025|02:49:58 PM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	68.8	68.8	66.3	68.23	27,673	70,16,09,719.32	70,51,115
23-Apr-2025	68.5	70.59	67.6	70.29	28,007	44,27,12,554.85	31,05,338
24-Apr-2025	70.2	72.88	69.57	71.3	18,528	41,53,13,494.2	35,94,340
25-Apr-2025	71.3	71.3	68.78	69.98	50,090	48,12,42,101.49	37,37,080
28-Apr-2025	68	68.64	63.42	66.97	68,663	1,61,84,92,323.68	1,38,79,208
29-Apr-2025	67.73	69.79	67.25	68.95	31,946	89,36,68,165.44	82,09,763
30-Apr-2025	69.25	69.95	66.01	66.95	62,353	62,83,04,519.43	36,08,094
02-May-2025	66.1	66.71	62.7	63.94	47,141	91,03,88,931.06	94,80,039
05-May-2025	64.17	65.3	62.4	64.56	19,254	34,07,54,538.86	30,13,420
06-May-2025	64.56	65	61.53	61.76	23,436	26,97,58,464.75	21,27,930
07-May-2025	60.51	62.4	60.51	62.13	21,265	21,78,18,875.69	13,38,276
08-May-2025	62.01	63.59	60.6	60.95	19,798	45,11,83,018.32	42,75,904
09-May-2025	59.5	61.27	59.5	60.4	17,160	44,46,23,684.38	54,19,891
12-May-2025	62.5	64.38	62.5	63.64	19,224	27,46,50,112.11	22,25,506
13-May-2025	63.55	64.85	62.94	64.02	28,904	32,22,59,611.68	31,36,156
14-May-2025	64.28	64.81	63.63	63.99	29,246	18,14,32,415.11	14,97,040
15-May-2025	64.03	64.21	63.25	63.4	13,916	12,86,57,623.59	10,56,048
16-May-2025	63.8	63.97	62.98	63.21	18,024	26,10,84,073.37	27,65,195
19-May-2025	63.29	66.54	63.25	64.97	26,263	41,91,95,029.82	35,50,233
20-May-2025	65.5	66.15	63.75	64.7	18,448	22,82,29,143.6	17,36,539
21-May-2025	64.33	65	63.72	64.54	19,097	16,20,11,954.65	14,26,085

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice