Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 67.67 | 67.67 | 64.1 | 66.45 | 49,612 | 30,47,80,231.18 | 26,17,415 |
24-Feb-2026 | 66.01 | 66.07 | 64.75 | 65.29 | 12,068 | 8,83,88,377.45 | 5,50,079 |
25-Feb-2026 | 65.25 | 66.51 | 64.36 | 65.71 | 30,945 | 20,17,18,097.95 | 18,20,921 |
26-Feb-2026 | 65.71 | 66.65 | 65.1 | 66.03 | 9,660 | 7,86,86,032.07 | 5,47,964 |
27-Feb-2026 | 66.03 | 66.03 | 63.42 | 64.37 | 12,619 | 17,85,73,138.79 | 17,42,058 |
02-Mar-2026 | 58 | 64 | 58 | 61.68 | 15,699 | 15,81,43,357.99 | 11,08,539 |
04-Mar-2026 | 59.91 | 60.54 | 57.8 | 58.03 | 41,114 | 37,56,10,968.94 | 36,25,384 |
05-Mar-2026 | 58.29 | 59.06 | 56.76 | 57.79 | 25,496 | 21,88,62,887.76 | 18,41,831 |
06-Mar-2026 | 57.96 | 61.2 | 57.79 | 59.69 | 34,760 | 22,68,05,467.11 | 14,96,571 |
09-Mar-2026 | 57.95 | 58.93 | 56.85 | 58.14 | 21,792 | 18,14,59,713.64 | 14,79,923 |
10-Mar-2026 | 58.35 | 59.1 | 57.08 | 58.26 | 24,292 | 21,65,65,446.12 | 16,79,544 |
11-Mar-2026 | 58.92 | 59.45 | 57.8 | 58.16 | 13,411 | 12,57,44,890.76 | 11,94,171 |
12-Mar-2026 | 58 | 58.01 | 56.28 | 56.75 | 21,688 | 17,65,79,365.54 | 16,35,348 |
13-Mar-2026 | 56.16 | 57 | 55 | 56.4 | 17,076 | 19,06,58,333.48 | 20,19,854 |
16-Mar-2026 | 56.35 | 56.38 | 54.65 | 56.1 | 17,369 | 15,78,58,360.77 | 12,56,075 |
17-Mar-2026 | 56.48 | 56.82 | 55.52 | 55.85 | 10,613 | 12,24,15,660.93 | 10,05,223 |
18-Mar-2026 | 55.85 | 58.48 | 55.85 | 58.15 | 17,392 | 19,37,74,531.55 | 16,18,785 |
19-Mar-2026 | 56.2 | 57.36 | 56.01 | 56.15 | 17,896 | 14,08,77,746.3 | 13,81,561 |
20-Mar-2026 | 56.5 | 57.25 | 55.16 | 57.01 | 13,819 | 24,16,63,011.41 | 19,46,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
