Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 77.3 | 78.12 | 76.46 | 76.57 | 11,753 | 12,37,75,305.18 | 8,86,279 |
23-Jun-2026 | 76.6 | 78 | 75.71 | 77.08 | 24,638 | 17,95,00,319.29 | 11,43,445 |
24-Jun-2026 | 76.8 | 79.43 | 76.4 | 77.05 | 24,843 | 39,22,90,469.59 | 21,60,753 |
25-Jun-2026 | 77.65 | 77.87 | 73.82 | 75.14 | 28,085 | 24,90,47,929.17 | 16,32,867 |
29-Jun-2026 | 75.13 | 76.8 | 74.2 | 74.6 | 14,980 | 11,20,26,303.43 | 6,14,839 |
30-Jun-2026 | 74.99 | 75.99 | 73.85 | 75.41 | 20,185 | 20,74,62,171.98 | 15,09,030 |
01-Jul-2026 | 76.1 | 77.54 | 75.55 | 77.09 | 14,572 | 15,01,83,731.77 | 8,94,695 |
02-Jul-2026 | 77.48 | 78.35 | 76.56 | 77.45 | 21,513 | 16,37,24,033.62 | 9,42,842 |
03-Jul-2026 | 78.5 | 78.62 | 75.51 | 76.3 | 16,068 | 14,99,45,140.34 | 9,70,424 |
06-Jul-2026 | 76.4 | 77.7 | 75.4 | 77.54 | 45,863 | 29,78,96,856.2 | 23,85,436 |
07-Jul-2026 | 77.54 | 79.65 | 76.95 | 79.24 | 53,728 | 60,99,12,707.94 | 42,27,034 |
08-Jul-2026 | 79.01 | 79.2 | 75.57 | 76.82 | 37,486 | 30,06,41,153.83 | 18,74,979 |
09-Jul-2026 | 76.82 | 78.93 | 76.49 | 78.17 | 33,911 | 25,66,14,483.45 | 18,28,843 |
10-Jul-2026 | 78.93 | 83 | 78.71 | 82.24 | 42,698 | 75,48,19,758.86 | 47,04,270 |
13-Jul-2026 | 82 | 83.47 | 81.13 | 83.07 | 26,304 | 35,66,85,785.26 | 20,02,579 |
14-Jul-2026 | 83.38 | 83.38 | 79.55 | 79.94 | 14,663 | 22,78,02,363.24 | 13,89,688 |
15-Jul-2026 | 80.49 | 83.9 | 79.28 | 79.89 | 27,492 | 47,32,38,767.02 | 27,65,425 |
16-Jul-2026 | 80.01 | 80.8 | 76.6 | 77.42 | 27,793 | 33,75,02,996.68 | 19,83,762 |
17-Jul-2026 | 77.42 | 78.45 | 76.71 | 77.72 | 19,011 | 16,15,22,252.27 | 8,68,747 |
20-Jul-2026 | 77.72 | 79.88 | 77.46 | 79.28 | 23,005 | 21,27,66,371.21 | 11,07,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
