Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹64.37

(-2.51%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	70.11	70.49	66.39	68.93	12,549	20,29,94,390.97	16,59,800
02-Feb-2026	69.56	70.55	66.74	68.78	44,824	30,21,72,798.46	21,29,273
03-Feb-2026	71.15	71.18	66.25	66.93	28,100	33,58,85,109.32	27,00,914
04-Feb-2026	67.04	67.52	65.5	65.87	17,573	18,69,88,132.51	14,12,623
05-Feb-2026	65.87	66.44	65.05	66.13	12,631	13,93,66,478	10,94,439
06-Feb-2026	66	66	64.29	65	10,530	9,33,00,875.51	6,23,230
09-Feb-2026	64.31	67.61	64.3	67.07	20,961	21,20,87,910.86	15,09,839
10-Feb-2026	67.07	69	66.6	68.72	19,586	20,15,58,198.58	16,71,977
11-Feb-2026	69	69.09	67.6	68.29	12,730	14,52,85,012.67	10,66,635
12-Feb-2026	68.4	69.22	67.26	68.88	26,105	25,45,00,902.64	19,36,665
13-Feb-2026	68.05	69.25	66.6	68.54	15,601	20,61,78,931.64	12,86,691
16-Feb-2026	68.19	68.69	66.91	68.48	10,761	12,80,75,228.47	8,39,925
17-Feb-2026	68	69.73	67.81	69.01	12,830	13,22,17,161.08	8,58,361
18-Feb-2026	69	69.29	67.51	68.08	18,960	14,10,45,181.71	10,95,763
19-Feb-2026	68.08	68.59	66.5	66.99	20,438	19,76,87,698.96	16,22,995
20-Feb-2026	66.99	68.2	66.45	67.44	15,819	11,77,36,609.44	7,39,081
23-Feb-2026	67.67	67.67	64.1	66.45	49,612	30,47,80,231.18	26,17,415
24-Feb-2026	66.01	66.07	64.75	65.29	12,068	8,83,88,377.45	5,50,079
25-Feb-2026	65.25	66.51	64.36	65.71	30,945	20,17,18,097.95	18,20,921
26-Feb-2026	65.71	66.65	65.1	66.03	9,660	7,86,86,032.07	5,47,964
27-Feb-2026	66.03	66.03	63.42	64.37	12,619	17,85,73,138.79	17,42,058

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice