Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 75 | 77 | 75 | 76.26 | 30,133 | 25,51,99,366.46 | 22,72,920 |
04-Aug-2026 | 76 | 76.8 | 75.35 | 76.38 | 12,172 | 12,88,75,738.58 | 9,11,823 |
05-Aug-2026 | 76.78 | 77.09 | 75.5 | 75.76 | 11,908 | 12,42,06,680.16 | 9,15,707 |
06-Aug-2026 | 76.4 | 76.7 | 75.21 | 76.09 | 12,409 | 9,08,86,309.87 | 6,77,427 |
07-Aug-2026 | 75.5 | 76.05 | 75 | 75.22 | 10,534 | 9,85,78,930.69 | 7,15,122 |
10-Aug-2026 | 75.23 | 76.9 | 72.4 | 75.49 | 18,633 | 17,77,78,343.04 | 12,38,377 |
11-Aug-2026 | 75.5 | 75.98 | 74.6 | 74.78 | 24,859 | 9,83,44,161.89 | 6,90,592 |
12-Aug-2026 | 74.6 | 74.78 | 73.5 | 74.57 | 9,868 | 8,80,65,038.04 | 6,43,747 |
13-Aug-2026 | 74.53 | 76.3 | 73.7 | 75.95 | 22,745 | 14,02,77,985.57 | 10,37,527 |
14-Aug-2026 | 76 | 76.01 | 74.26 | 74.52 | 16,331 | 14,34,08,673.38 | 6,56,721 |
17-Aug-2026 | 74.52 | 75.2 | 73.26 | 74.92 | 15,817 | 10,25,08,271.79 | 7,91,975 |
18-Aug-2026 | 74.5 | 76.4 | 74.26 | 76.12 | 20,553 | 26,90,26,271.41 | 26,74,195 |
19-Aug-2026 | 75.2 | 75.96 | 74.32 | 74.69 | 12,105 | 12,08,91,080.58 | 10,52,877 |
20-Aug-2026 | 75 | 78.8 | 74.92 | 76.99 | 20,817 | 28,38,29,764.09 | 14,74,595 |
21-Aug-2026 | 77 | 78.15 | 76.3 | 76.6 | 11,137 | 8,58,10,749.05 | 5,38,605 |
24-Aug-2026 | 76.6 | 77.06 | 74.6 | 75 | 11,735 | 7,93,54,366.32 | 5,93,497 |
25-Aug-2026 | 75 | 75.5 | 74.71 | 75.06 | 14,732 | 7,67,44,782.41 | 6,50,256 |
26-Aug-2026 | 75.5 | 75.93 | 74.86 | 75.23 | 13,725 | 11,16,72,959.76 | 8,95,704 |
27-Aug-2026 | 75.23 | 75.63 | 73.66 | 74.17 | 25,052 | 36,62,99,249.56 | 35,58,311 |
28-Aug-2026 | 74.17 | 74.5 | 73.49 | 73.9 | 10,111 | 6,64,49,823.07 | 5,02,752 |
31-Aug-2026 | 73.9 | 74.5 | 73.31 | 73.97 | 14,234 | 8,66,10,038.87 | 6,36,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
