Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹71.39

(-2.90%)

Jun 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/05/2026

To Date

11/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2026	69.6	71.23	67.58	67.91	23,481	25,03,66,464.16	17,99,405
13-May-2026	67.91	69.6	67.91	68.56	18,608	13,99,11,900.06	11,29,154
14-May-2026	68.85	69.53	67.05	68.32	13,689	14,96,15,626.48	9,18,113
15-May-2026	68.6	69.81	67.57	67.96	18,882	16,65,96,841.87	12,61,146
18-May-2026	67	67.83	65.75	66.74	21,320	21,68,74,700.02	15,88,863
19-May-2026	66.5	69.3	66.5	67.98	21,156	20,45,59,545.06	14,99,429
20-May-2026	67.66	68.95	67	68.04	11,577	8,85,19,623.62	6,82,281
21-May-2026	68.39	69.39	67.6	68.96	17,786	15,25,59,284.69	14,05,202
22-May-2026	68.62	68.62	66	66.48	25,909	22,83,01,836.22	16,44,818
25-May-2026	67.61	68.39	66.86	68.16	15,371	12,00,71,959.43	9,09,720
26-May-2026	68.2	70.57	68.16	70.15	18,041	20,60,03,670.22	13,13,369
27-May-2026	70.75	72.6	70.15	72.18	24,964	28,09,29,925.66	22,75,695
29-May-2026	72.29	72.58	69.57	70.21	13,596	14,25,75,761.17	12,26,285
01-Jun-2026	70.03	70.24	68.56	69.41	11,376	11,13,88,537.53	7,88,816
02-Jun-2026	69.4	71.04	68.23	69.76	18,969	19,09,14,959.34	11,14,364
03-Jun-2026	69.76	71.45	68.68	70.9	12,393	15,10,37,755.8	8,18,161
04-Jun-2026	70.45	73	69.76	72.3	15,669	58,67,61,815.75	63,69,955
05-Jun-2026	72.8	74.25	72.66	73.95	23,144	1,12,01,38,089.14	1,20,76,955
08-Jun-2026	73.2	76.26	72.56	74.83	44,083	81,21,09,811.49	51,50,013
09-Jun-2026	75.2	76.93	74.67	74.98	39,659	56,66,78,347.43	35,82,366
10-Jun-2026	75.4	75.49	73.07	73.52	17,615	17,76,35,009.38	13,84,015

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice