Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹69.59

(0.53%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	63.55	64.85	62.94	64.02	28,904	32,22,59,611.68	31,36,156
14-May-2025	64.28	64.81	63.63	63.99	29,246	18,14,32,415.11	14,97,040
15-May-2025	64.03	64.21	63.25	63.4	13,916	12,86,57,623.59	10,56,048
16-May-2025	63.8	63.97	62.98	63.21	18,024	26,10,84,073.37	27,65,195
19-May-2025	63.29	66.54	63.25	64.97	26,263	41,91,95,029.82	35,50,233
20-May-2025	65.5	66.15	63.75	64.7	18,448	22,82,29,143.6	17,36,539
21-May-2025	64.33	65	63.72	64.54	19,097	16,20,11,954.65	14,26,085
22-May-2025	64.18	65.2	63.9	64.27	16,720	10,66,89,843.72	5,67,639
23-May-2025	64.45	64.78	63.87	64.34	18,552	18,67,96,921.61	20,25,907
26-May-2025	64.64	65.05	63.76	63.97	15,525	12,71,70,865.62	10,23,324
27-May-2025	63.97	64.7	63.71	64	15,816	11,21,01,842.02	9,00,223
28-May-2025	64.06	64.48	63.62	63.88	11,360	8,39,35,601.99	7,17,373
29-May-2025	64	64.18	62.85	63.6	26,066	18,64,60,051.42	17,24,421
30-May-2025	63.6	64	62.76	63.61	23,686	24,90,08,820.46	25,86,658
02-Jun-2025	63.69	67.2	63.24	66.85	21,518	41,00,55,071.69	27,50,554
03-Jun-2025	67.39	67.94	65.09	65.47	19,516	49,04,96,412.94	53,02,082
04-Jun-2025	65.67	65.73	63.78	64.14	16,454	19,29,59,386.23	18,74,593
05-Jun-2025	64.13	64.85	63.95	64.59	11,171	11,05,61,199.14	8,45,739
06-Jun-2025	64.98	68	64.4	66.65	34,596	60,99,75,387.8	44,33,937
09-Jun-2025	67.28	69.81	67.2	68.26	28,218	90,62,36,808.47	78,46,863
10-Jun-2025	68.81	70.4	68.05	70.04	30,293	59,06,36,829.8	54,34,013
11-Jun-2025	70.64	70.65	68.5	69.22	18,510	23,27,90,993.98	18,46,103

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice