Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹68.26

(-0.41%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	67.39	67.94	65.09	65.47	19,516	49,04,96,412.94	53,02,082
04-Jun-2025	65.67	65.73	63.78	64.14	16,454	19,29,59,386.23	18,74,593
05-Jun-2025	64.13	64.85	63.95	64.59	11,171	11,05,61,199.14	8,45,739
06-Jun-2025	64.98	68	64.4	66.65	34,596	60,99,75,387.8	44,33,937
09-Jun-2025	67.28	69.81	67.2	68.26	28,218	90,62,36,808.47	78,46,863
10-Jun-2025	68.81	70.4	68.05	70.04	30,293	59,06,36,829.8	54,34,013
11-Jun-2025	70.64	70.65	68.5	69.22	18,510	23,27,90,993.98	18,46,103
12-Jun-2025	69.22	70.48	68.9	69.59	23,148	22,83,93,346.18	16,06,429
13-Jun-2025	67.77	69	67.7	68.42	11,780	12,93,66,445.48	7,77,588
16-Jun-2025	68.42	68.84	66.72	67.51	17,054	15,19,65,484.14	11,73,187
17-Jun-2025	67.55	68.18	66.62	66.86	13,135	10,21,85,974.68	8,87,404
18-Jun-2025	66.89	67.65	66.08	66.28	9,412	7,82,70,437.28	4,71,824
19-Jun-2025	65.5	65.5	63.7	64.22	47,466	50,99,63,690.58	49,45,751
20-Jun-2025	64.01	65.1	63.38	64.44	19,220	14,07,05,974.62	8,65,660
23-Jun-2025	65.78	68	64.55	67.65	40,840	55,99,24,043.2	26,93,929
24-Jun-2025	68.14	68.66	66.3	66.83	24,406	28,31,57,196.31	19,20,434
25-Jun-2025	67.45	69.59	67.16	67.77	18,682	20,88,70,126.14	8,68,958
26-Jun-2025	68.2	68.45	66.75	67.48	14,320	11,87,77,869.33	8,16,301
27-Jun-2025	67.48	67.8	66.7	66.85	9,818	8,59,33,889.34	6,68,471
30-Jun-2025	66.94	68.24	66.78	67.11	30,480	26,75,78,720.23	24,40,936
01-Jul-2025	67.99	71	67.5	69.23	53,789	64,99,37,979.86	42,05,294
02-Jul-2025	70.12	70.65	68.3	68.54	26,605	28,93,65,082.29	20,20,445
03-Jul-2025	68.5	68.88	67.81	68.26	13,811	12,28,72,437	9,68,292

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice