iifl-logo

Equitas Small Finance Bank Ltd Historical Data

57.31
(0.81%)
Sep 24, 2025|09:49:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Equitas Small Finance Bank Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

55.2

55.2452.9253.3117,34325,61,54,244.8531,73,635

26-Aug-2025

53.62

53.6251.7552.2423,75123,36,41,872.0825,13,754

28-Aug-2025

52.05

52.4950.750.8734,42832,22,68,787.9934,75,565

29-Aug-2025

51.17

52.1950.250.2719,48821,46,83,127.820,80,529

01-Sep-2025

50.45

51.195050.8416,01318,32,02,307.1216,02,876

02-Sep-2025

51.37

51.8750.8951.3214,89715,26,65,504.6914,78,645

03-Sep-2025

51.74

51.850.8551.4221,52633,03,97,198.1544,23,874

04-Sep-2025

51.5

53.3751.4952.6321,88323,12,25,491.1521,33,348

05-Sep-2025

52.94

53.0551.9552.5310,2778,30,09,076.948,60,237

08-Sep-2025

52.55

52.875252.19,3836,34,12,377.786,09,630

09-Sep-2025

52.37

53.7552.0152.7614,77315,94,18,528.5514,12,958

10-Sep-2025

53

55.0952.9954.2516,40020,20,95,969.1617,91,688

11-Sep-2025

54.35

54.7553.7554.2310,9199,86,55,951.279,79,265

12-Sep-2025

54.31

55.3554.0954.9718,81116,68,10,161.5519,97,261

15-Sep-2025

55.2

5755.1156.8715,12516,21,08,216.0815,98,917

16-Sep-2025

57

57.2855.9156.1112,44611,39,80,092.8112,96,391

17-Sep-2025

56.66

57.255.655.8415,58016,41,18,251.914,43,202

18-Sep-2025

56.33

56.8755.6655.7810,4489,54,66,961.318,83,896

19-Sep-2025

55.78

57.2555.5556.319,03518,67,54,614.9117,91,252

22-Sep-2025

56

57.455.8756.5518,79517,95,93,893.6217,15,844

23-Sep-2025

56.49

57.0555.1756.8519,42215,20,59,096.2112,50,342

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.