Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹54.6

(-0.56%)

Aug 13, 2025|10:59:59 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	63.84	64	62.73	63.43	31,283	57,00,34,317.39	51,59,823
15-Jul-2025	63.9	65.2	63.18	63.42	23,701	28,36,82,904.91	26,27,823
16-Jul-2025	63.42	64.02	62.9	63.47	14,522	19,54,83,103.38	16,88,400
17-Jul-2025	63.74	63.87	62.99	63.07	8,433	11,75,79,688.57	12,51,066
18-Jul-2025	63.08	63.51	62.73	63.29	13,484	12,67,71,101.28	11,64,329
21-Jul-2025	63	63.43	62.85	62.99	8,166	8,95,66,906.95	8,44,446
22-Jul-2025	62.92	63.27	62.49	62.74	13,845	16,76,58,680.76	14,82,790
23-Jul-2025	62.79	63.5	62.18	62.64	21,681	23,71,08,605.83	19,31,274
24-Jul-2025	62.69	63.24	61.75	62.11	20,586	17,16,85,691.63	14,46,888
25-Jul-2025	62.01	62.48	61	61.22	32,617	13,30,20,173.78	13,04,996
28-Jul-2025	61.29	61.66	59.57	59.73	21,243	15,31,43,782.55	13,88,917
29-Jul-2025	60.09	60.54	59.26	59.57	19,608	24,53,77,353.59	26,59,161
30-Jul-2025	59.82	61.01	59.6	60.14	15,125	16,46,67,123.77	12,21,804
31-Jul-2025	60	60.1	58.9	59.26	14,587	10,88,08,848.58	10,79,581
01-Aug-2025	59.1	59.48	56.85	57.05	19,151	19,32,36,017.75	20,10,013
04-Aug-2025	56.97	57.69	56.58	57.29	18,643	14,73,78,030.26	11,80,690
05-Aug-2025	57.31	58.78	57.16	57.96	8,313	6,67,91,651.35	5,94,279
06-Aug-2025	57.96	58.17	56.48	57.32	13,169	10,57,25,793.02	9,66,888
07-Aug-2025	57.09	57.19	55.85	56.92	11,529	11,79,62,321.2	14,31,287
08-Aug-2025	56.92	57.85	55.59	56.49	19,068	20,37,64,157.33	10,49,215
11-Aug-2025	55.4	55.8	52.75	53.69	45,730	49,47,60,491.64	55,85,357
12-Aug-2025	53.67	55.29	53.53	54.91	31,238	21,03,55,290.68	20,30,043

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice