Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹66.02

(-0.63%)

Oct 9, 2026|03:58:30 PM

Invest wise with Expert advice

From Date

12/09/2026

To Date

12/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	72.52	73	71.03	72.7	13,768	12,83,67,566.92	8,63,962
10-Sep-2026	72.9	73.35	71.96	72.63	10,614	9,12,12,371.57	6,27,791
11-Sep-2026	71.71	73.75	71.3	73.15	11,745	11,15,87,507.43	6,84,498
15-Sep-2026	73.04	73.55	71.05	71.35	19,891	12,60,39,915.93	10,22,844
16-Sep-2026	71.39	74.5	70.82	73.5	14,208	15,82,95,032.26	13,16,563
17-Sep-2026	74	74.39	71.75	72.13	14,012	11,15,14,686.71	6,17,417
18-Sep-2026	72.05	74.9	71.89	74.09	9,514	17,62,67,023.81	15,21,514
21-Sep-2026	74.45	74.46	72.2	72.43	14,518	10,94,14,086.56	8,96,955
22-Sep-2026	73.11	73.95	71.69	72.91	14,068	11,46,48,427.73	7,06,937
23-Sep-2026	72.91	74.06	72.05	72.27	12,305	11,45,64,432.72	6,94,706
24-Sep-2026	69	70.77	68.52	70.21	15,746	16,89,27,224.7	10,50,019
25-Sep-2026	70.55	70.67	66.19	67.03	32,483	36,71,81,827.52	26,52,717
28-Sep-2026	66.54	66.8	64.63	66.02	21,681	15,52,38,952.8	10,49,039
29-Sep-2026	66.08	67.79	65.5	67.07	20,507	16,21,55,637.05	11,81,149
30-Sep-2026	67.1	69.2	67.06	68.93	15,369	12,29,17,122.35	9,26,016
01-Oct-2026	68.76	68.76	67.4	68.41	14,650	10,80,07,293.38	8,58,536
05-Oct-2026	68.8	70.2	67.82	68.28	12,996	11,21,59,875.06	8,08,387
06-Oct-2026	68.28	69.42	67.84	67.96	8,898	4,29,21,555.41	2,64,947
07-Oct-2026	67.95	69.2	67.36	68.92	14,129	8,54,29,490.89	6,24,277
08-Oct-2026	68.92	69.19	66.1	66.44	20,060	7,28,49,620.03	5,16,366

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice