Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 55.2 | 55.24 | 52.92 | 53.31 | 17,343 | 25,61,54,244.85 | 31,73,635 |
26-Aug-2025 | 53.62 | 53.62 | 51.75 | 52.24 | 23,751 | 23,36,41,872.08 | 25,13,754 |
28-Aug-2025 | 52.05 | 52.49 | 50.7 | 50.87 | 34,428 | 32,22,68,787.99 | 34,75,565 |
29-Aug-2025 | 51.17 | 52.19 | 50.2 | 50.27 | 19,488 | 21,46,83,127.8 | 20,80,529 |
01-Sep-2025 | 50.45 | 51.19 | 50 | 50.84 | 16,013 | 18,32,02,307.12 | 16,02,876 |
02-Sep-2025 | 51.37 | 51.87 | 50.89 | 51.32 | 14,897 | 15,26,65,504.69 | 14,78,645 |
03-Sep-2025 | 51.74 | 51.8 | 50.85 | 51.42 | 21,526 | 33,03,97,198.15 | 44,23,874 |
04-Sep-2025 | 51.5 | 53.37 | 51.49 | 52.63 | 21,883 | 23,12,25,491.15 | 21,33,348 |
05-Sep-2025 | 52.94 | 53.05 | 51.95 | 52.53 | 10,277 | 8,30,09,076.94 | 8,60,237 |
08-Sep-2025 | 52.55 | 52.87 | 52 | 52.1 | 9,383 | 6,34,12,377.78 | 6,09,630 |
09-Sep-2025 | 52.37 | 53.75 | 52.01 | 52.76 | 14,773 | 15,94,18,528.55 | 14,12,958 |
10-Sep-2025 | 53 | 55.09 | 52.99 | 54.25 | 16,400 | 20,20,95,969.16 | 17,91,688 |
11-Sep-2025 | 54.35 | 54.75 | 53.75 | 54.23 | 10,919 | 9,86,55,951.27 | 9,79,265 |
12-Sep-2025 | 54.31 | 55.35 | 54.09 | 54.97 | 18,811 | 16,68,10,161.55 | 19,97,261 |
15-Sep-2025 | 55.2 | 57 | 55.11 | 56.87 | 15,125 | 16,21,08,216.08 | 15,98,917 |
16-Sep-2025 | 57 | 57.28 | 55.91 | 56.11 | 12,446 | 11,39,80,092.81 | 12,96,391 |
17-Sep-2025 | 56.66 | 57.2 | 55.6 | 55.84 | 15,580 | 16,41,18,251.9 | 14,43,202 |
18-Sep-2025 | 56.33 | 56.87 | 55.66 | 55.78 | 10,448 | 9,54,66,961.31 | 8,83,896 |
19-Sep-2025 | 55.78 | 57.25 | 55.55 | 56.3 | 19,035 | 18,67,54,614.91 | 17,91,252 |
22-Sep-2025 | 56 | 57.4 | 55.87 | 56.55 | 18,795 | 17,95,93,893.62 | 17,15,844 |
23-Sep-2025 | 56.49 | 57.05 | 55.17 | 56.85 | 19,422 | 15,20,59,096.21 | 12,50,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.