Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 76.6 | 77.06 | 74.6 | 75 | 11,735 | 7,93,54,366.32 | 5,93,497 |
25-Aug-2026 | 75 | 75.5 | 74.71 | 75.06 | 14,732 | 7,67,44,782.41 | 6,50,256 |
26-Aug-2026 | 75.5 | 75.93 | 74.86 | 75.23 | 13,725 | 11,16,72,959.76 | 8,95,704 |
27-Aug-2026 | 75.23 | 75.63 | 73.66 | 74.17 | 25,052 | 36,62,99,249.56 | 35,58,311 |
28-Aug-2026 | 74.17 | 74.5 | 73.49 | 73.9 | 10,111 | 6,64,49,823.07 | 5,02,752 |
31-Aug-2026 | 73.9 | 74.5 | 73.31 | 73.97 | 14,234 | 8,66,10,038.87 | 6,36,390 |
01-Sep-2026 | 73.97 | 74.19 | 73.08 | 73.42 | 9,996 | 6,92,07,484.1 | 4,79,596 |
02-Sep-2026 | 72.69 | 73.8 | 72.12 | 73.45 | 10,746 | 4,91,69,403.34 | 3,44,752 |
03-Sep-2026 | 74.49 | 74.8 | 72.61 | 73.04 | 17,490 | 10,14,17,231.54 | 7,95,482 |
04-Sep-2026 | 73.05 | 73.99 | 72.8 | 72.95 | 6,980 | 3,92,48,129.3 | 3,16,827 |
07-Sep-2026 | 72.95 | 73.74 | 72.6 | 73.35 | 10,504 | 6,16,84,109.5 | 4,37,191 |
08-Sep-2026 | 73.2 | 73.22 | 72.3 | 72.54 | 10,592 | 8,29,36,197.03 | 6,63,685 |
09-Sep-2026 | 72.52 | 73 | 71.03 | 72.7 | 13,768 | 12,83,67,566.92 | 8,63,962 |
10-Sep-2026 | 72.9 | 73.35 | 71.96 | 72.63 | 10,614 | 9,12,12,371.57 | 6,27,791 |
11-Sep-2026 | 71.71 | 73.75 | 71.3 | 73.15 | 11,745 | 11,15,87,507.43 | 6,84,498 |
15-Sep-2026 | 73.04 | 73.55 | 71.05 | 71.35 | 19,891 | 12,60,39,915.93 | 10,22,844 |
16-Sep-2026 | 71.39 | 74.5 | 70.82 | 73.5 | 14,208 | 15,82,95,032.26 | 13,16,563 |
17-Sep-2026 | 74 | 74.39 | 71.75 | 72.13 | 14,012 | 11,15,14,686.71 | 6,17,417 |
18-Sep-2026 | 72.05 | 74.9 | 71.89 | 74.09 | 9,514 | 17,62,67,023.81 | 15,21,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
