Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹60.76

(6.62%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	57.98	58.5	57.38	58.05	17,014	14,36,11,895.48	14,18,933
07-Oct-2025	58.45	58.6	57.31	57.68	14,108	13,67,50,494.99	12,38,470
08-Oct-2025	57.5	58.25	56.75	57.06	16,890	11,93,21,014.87	14,37,858
09-Oct-2025	56.9	56.9	55.12	55.8	12,372	10,42,50,164.18	7,56,862
10-Oct-2025	55.7	56.34	55.59	56.16	8,302	5,11,35,786.51	4,23,674
13-Oct-2025	56.11	56.11	55.12	55.74	8,933	6,72,97,340.45	5,12,718
14-Oct-2025	55.79	55.96	54.96	55.27	13,383	8,49,31,696.44	7,51,784
15-Oct-2025	55.27	55.75	55.05	55.26	10,839	11,88,76,164.46	14,96,818
16-Oct-2025	55.6	56.07	55.2	55.56	7,986	5,81,57,167.35	5,36,235
17-Oct-2025	55.56	56.42	54.8	56.15	13,476	11,44,39,629.55	9,98,145
20-Oct-2025	56.5	59.33	55.92	58.34	26,881	34,23,88,315.53	29,23,794
21-Oct-2025	58.94	59.35	58.42	58.7	4,864	4,19,60,089.24	4,04,963
23-Oct-2025	59	59.44	58	58.22	28,401	12,47,35,459.42	11,27,232
24-Oct-2025	58.22	60.44	57.82	59.73	33,714	24,88,74,189.7	22,47,553
27-Oct-2025	59.84	60.5	59.39	59.72	20,464	20,58,05,478.71	20,36,393
28-Oct-2025	59.81	61.85	59.5	60.25	30,686	33,17,60,639.45	26,39,014
29-Oct-2025	60.25	60.31	58.91	60.12	21,885	16,29,47,445.15	13,94,285
30-Oct-2025	60	60.05	58.99	59.21	9,199	9,08,58,742.06	9,23,767
31-Oct-2025	59.58	61.9	56.7	56.99	41,517	56,87,11,955.91	24,97,870
03-Nov-2025	57.49	61.37	57.46	60.76	38,706	56,13,53,792.64	37,38,662

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice