Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹51.42

(0.19%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	57.31	58.78	57.16	57.96	8,313	6,67,91,651.35	5,94,279
06-Aug-2025	57.96	58.17	56.48	57.32	13,169	10,57,25,793.02	9,66,888
07-Aug-2025	57.09	57.19	55.85	56.92	11,529	11,79,62,321.2	14,31,287
08-Aug-2025	56.92	57.85	55.59	56.49	19,068	20,37,64,157.33	10,49,215
11-Aug-2025	55.4	55.8	52.75	53.69	45,730	49,47,60,491.64	55,85,357
12-Aug-2025	53.67	55.29	53.53	54.91	31,238	21,03,55,290.68	20,30,043
13-Aug-2025	55.27	55.4	54.26	54.42	12,814	13,27,77,952.2	13,22,220
14-Aug-2025	54.42	54.62	52.55	52.94	21,246	14,75,36,579.06	16,79,550
18-Aug-2025	53.75	55.99	53.22	54.94	19,952	25,65,64,593.29	27,26,683
19-Aug-2025	54.94	55.65	54.27	54.61	15,152	23,50,54,654.5	28,26,524
20-Aug-2025	54.61	55.69	54.61	54.93	14,771	22,08,04,157.15	28,07,886
21-Aug-2025	55	55.54	54.75	54.92	7,393	8,73,43,952.64	10,07,348
22-Aug-2025	54.74	55.35	54.25	54.88	11,117	9,78,90,749.26	8,94,175
25-Aug-2025	55.2	55.24	52.92	53.31	17,343	25,61,54,244.85	31,73,635
26-Aug-2025	53.62	53.62	51.75	52.24	23,751	23,36,41,872.08	25,13,754
28-Aug-2025	52.05	52.49	50.7	50.87	34,428	32,22,68,787.99	34,75,565
29-Aug-2025	51.17	52.19	50.2	50.27	19,488	21,46,83,127.8	20,80,529
01-Sep-2025	50.45	51.19	50	50.84	16,013	18,32,02,307.12	16,02,876
02-Sep-2025	51.37	51.87	50.89	51.32	14,897	15,26,65,504.69	14,78,645
03-Sep-2025	51.74	51.8	50.85	51.42	21,526	33,03,97,198.15	44,23,874

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice