Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹62.64

(-0.16%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	68.14	68.66	66.3	66.83	24,406	28,31,57,196.31	19,20,434
25-Jun-2025	67.45	69.59	67.16	67.77	18,682	20,88,70,126.14	8,68,958
26-Jun-2025	68.2	68.45	66.75	67.48	14,320	11,87,77,869.33	8,16,301
27-Jun-2025	67.48	67.8	66.7	66.85	9,818	8,59,33,889.34	6,68,471
30-Jun-2025	66.94	68.24	66.78	67.11	30,480	26,75,78,720.23	24,40,936
01-Jul-2025	67.99	71	67.5	69.23	53,789	64,99,37,979.86	42,05,294
02-Jul-2025	70.12	70.65	68.3	68.54	26,605	28,93,65,082.29	20,20,445
03-Jul-2025	68.5	68.88	67.81	68.26	13,811	12,28,72,437	9,68,292
04-Jul-2025	68.28	68.37	67.52	67.93	14,459	10,11,90,651.99	7,27,254
07-Jul-2025	67.87	67.87	63	63.56	41,051	64,22,25,778.32	60,47,338
08-Jul-2025	63.81	64.27	62.5	62.96	23,937	25,17,47,603.97	21,89,804
09-Jul-2025	63.3	63.4	62.16	62.35	21,501	51,26,92,808.58	68,57,169
10-Jul-2025	62.6	66	62.6	65.21	38,378	74,03,32,916.56	71,19,707
11-Jul-2025	64.76	65.26	63.5	63.76	22,980	17,34,49,919.99	13,23,615
14-Jul-2025	63.84	64	62.73	63.43	31,283	57,00,34,317.39	51,59,823
15-Jul-2025	63.9	65.2	63.18	63.42	23,701	28,36,82,904.91	26,27,823
16-Jul-2025	63.42	64.02	62.9	63.47	14,522	19,54,83,103.38	16,88,400
17-Jul-2025	63.74	63.87	62.99	63.07	8,433	11,75,79,688.57	12,51,066
18-Jul-2025	63.08	63.51	62.73	63.29	13,484	12,67,71,101.28	11,64,329
21-Jul-2025	63	63.43	62.85	62.99	8,166	8,95,66,906.95	8,44,446
22-Jul-2025	62.92	63.27	62.49	62.74	13,845	16,76,58,680.76	14,82,790
23-Jul-2025	62.79	63.5	62.18	62.64	21,681	23,71,08,605.83	19,31,274

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice