Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹74.94

(-0.73%)

Aug 11, 2026|08:19:59 PM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	82	83.47	81.13	83.07	26,304	35,66,85,785.26	20,02,579
14-Jul-2026	83.38	83.38	79.55	79.94	14,663	22,78,02,363.24	13,89,688
15-Jul-2026	80.49	83.9	79.28	79.89	27,492	47,32,38,767.02	27,65,425
16-Jul-2026	80.01	80.8	76.6	77.42	27,793	33,75,02,996.68	19,83,762
17-Jul-2026	77.42	78.45	76.71	77.72	19,011	16,15,22,252.27	8,68,747
20-Jul-2026	77.72	79.88	77.46	79.28	23,005	21,27,66,371.21	11,07,137
21-Jul-2026	79.2	81.85	78.81	81.43	19,190	22,20,92,656.13	12,10,865
22-Jul-2026	81.43	81.5	78.3	79.02	25,475	20,37,49,277.57	11,23,611
23-Jul-2026	78.4	79.72	75.75	78.42	38,338	39,38,70,749.44	28,24,163
24-Jul-2026	77.99	78.8	76.55	78.34	16,550	11,46,20,665.36	6,25,504
27-Jul-2026	79.61	80.29	78.61	79	19,397	16,97,28,344.79	10,78,801
28-Jul-2026	79.55	79.59	73.26	74.63	77,570	1,19,41,63,848.93	44,78,827
29-Jul-2026	73.7	74.29	70.61	73.13	69,142	68,05,12,843.78	37,31,404
30-Jul-2026	73.54	73.98	72.31	72.58	27,570	20,46,55,319.91	15,39,587
31-Jul-2026	72.59	75.5	72.45	75.21	34,272	34,91,23,842.7	26,30,214
03-Aug-2026	75	77	75	76.26	30,133	25,51,99,366.46	22,72,920
04-Aug-2026	76	76.8	75.35	76.38	12,172	12,88,75,738.58	9,11,823
05-Aug-2026	76.78	77.09	75.5	75.76	11,908	12,42,06,680.16	9,15,707
06-Aug-2026	76.4	76.7	75.21	76.09	12,409	9,08,86,309.87	6,77,427
07-Aug-2026	75.5	76.05	75	75.22	10,534	9,85,78,930.69	7,15,122
10-Aug-2026	75.23	76.9	72.4	75.49	18,633	17,77,78,343.04	12,38,377

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice