Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 58.92 | 59.45 | 57.8 | 58.16 | 13,411 | 12,57,44,890.76 | 11,94,171 |
12-Mar-2026 | 58 | 58.01 | 56.28 | 56.75 | 21,688 | 17,65,79,365.54 | 16,35,348 |
13-Mar-2026 | 56.16 | 57 | 55 | 56.4 | 17,076 | 19,06,58,333.48 | 20,19,854 |
16-Mar-2026 | 56.35 | 56.38 | 54.65 | 56.1 | 17,369 | 15,78,58,360.77 | 12,56,075 |
17-Mar-2026 | 56.48 | 56.82 | 55.52 | 55.85 | 10,613 | 12,24,15,660.93 | 10,05,223 |
18-Mar-2026 | 55.85 | 58.48 | 55.85 | 58.15 | 17,392 | 19,37,74,531.55 | 16,18,785 |
19-Mar-2026 | 56.2 | 57.36 | 56.01 | 56.15 | 17,896 | 14,08,77,746.3 | 13,81,561 |
20-Mar-2026 | 56.5 | 57.25 | 55.16 | 57.01 | 13,819 | 24,16,63,011.41 | 19,46,470 |
23-Mar-2026 | 56 | 56 | 53.26 | 54.48 | 18,573 | 18,95,90,253.54 | 20,15,229 |
24-Mar-2026 | 56.45 | 56.45 | 54.72 | 56 | 20,405 | 27,15,51,861.12 | 28,76,008 |
25-Mar-2026 | 56 | 57.85 | 56 | 56.94 | 9,948 | 11,82,00,312.84 | 10,85,028 |
27-Mar-2026 | 56 | 56.59 | 54.32 | 54.84 | 21,702 | 22,72,09,966.26 | 20,28,512 |
30-Mar-2026 | 54 | 54.12 | 51.25 | 51.73 | 46,612 | 55,68,67,370.99 | 61,78,536 |
01-Apr-2026 | 55 | 55 | 52 | 53.49 | 26,693 | 29,61,84,120.81 | 21,66,099 |
02-Apr-2026 | 52.8 | 54.8 | 51.73 | 54.25 | 12,092 | 13,05,50,405.39 | 6,63,041 |
06-Apr-2026 | 54 | 55.2 | 53.25 | 54.98 | 13,096 | 11,78,00,308.61 | 7,97,478 |
07-Apr-2026 | 54.98 | 56.18 | 54.2 | 55.82 | 11,726 | 8,60,73,056.94 | 8,63,640 |
08-Apr-2026 | 58 | 61.58 | 56.98 | 61.04 | 27,005 | 46,52,56,513.51 | 40,83,092 |
09-Apr-2026 | 60.91 | 61.14 | 59.01 | 59.37 | 13,135 | 10,16,84,213.33 | 6,14,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
