Equitas Sma. Fin

Equitas Small Finance Bank Ltd Historical Data

NSEBSE

₹66.85

(-0.09%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	55	55	52	53.49	26,693	29,61,84,120.81	21,66,099
02-Apr-2026	52.8	54.8	51.73	54.25	12,092	13,05,50,405.39	6,63,041
06-Apr-2026	54	55.2	53.25	54.98	13,096	11,78,00,308.61	7,97,478
07-Apr-2026	54.98	56.18	54.2	55.82	11,726	8,60,73,056.94	8,63,640
08-Apr-2026	58	61.58	56.98	61.04	27,005	46,52,56,513.51	40,83,092
09-Apr-2026	60.91	61.14	59.01	59.37	13,135	10,16,84,213.33	6,14,496
10-Apr-2026	59.67	62.35	59.67	61.79	15,618	14,27,66,441.18	11,47,112
13-Apr-2026	60	63.55	59.2	62.78	15,994	16,32,70,098.09	11,47,675
15-Apr-2026	62.92	65.7	62.92	65.12	12,234	15,30,95,573.61	10,38,118
16-Apr-2026	65.65	65.65	64.61	64.99	9,031	8,57,17,320.83	6,00,042
17-Apr-2026	65.5	66.19	65.3	65.6	12,544	7,84,20,965.01	5,99,213
20-Apr-2026	65.4	65.4	63.55	63.92	6,533	6,39,84,199.97	5,09,069
21-Apr-2026	64	65.63	64	65.19	8,099	8,89,40,060.19	6,31,798
22-Apr-2026	65	65.45	64.23	65.23	13,410	9,63,51,751.35	7,71,956
23-Apr-2026	65.16	66.5	64.6	65.95	17,207	19,31,97,399.92	14,64,849
24-Apr-2026	66.99	68	65	65.22	15,147	17,36,56,544.14	8,69,304
27-Apr-2026	65.32	67.52	65.01	67.34	11,926	12,56,38,546.69	8,92,728
28-Apr-2026	67	67.29	66.33	66.59	5,880	6,11,23,783.37	4,91,724
29-Apr-2026	66.6	69.14	66.41	66.91	12,909	18,08,30,526.45	10,61,835
30-Apr-2026	66.91	67.93	66.18	66.85	13,110	12,24,34,579.4	8,34,379

Equitas Sma. Fin: Related NEWS

No Record Found

Invest wise with Expert advice