Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 70.03 | 70.24 | 68.56 | 69.41 | 11,376 | 11,13,88,537.53 | 7,88,816 |
02-Jun-2026 | 69.4 | 71.04 | 68.23 | 69.76 | 18,969 | 19,09,14,959.34 | 11,14,364 |
03-Jun-2026 | 69.76 | 71.45 | 68.68 | 70.9 | 12,393 | 15,10,37,755.8 | 8,18,161 |
04-Jun-2026 | 70.45 | 73 | 69.76 | 72.3 | 15,669 | 58,67,61,815.75 | 63,69,955 |
05-Jun-2026 | 72.8 | 74.25 | 72.66 | 73.95 | 23,144 | 1,12,01,38,089.14 | 1,20,76,955 |
08-Jun-2026 | 73.2 | 76.26 | 72.56 | 74.83 | 44,083 | 81,21,09,811.49 | 51,50,013 |
09-Jun-2026 | 75.2 | 76.93 | 74.67 | 74.98 | 39,659 | 56,66,78,347.43 | 35,82,366 |
10-Jun-2026 | 75.4 | 75.49 | 73.07 | 73.52 | 17,615 | 17,76,35,009.38 | 13,84,015 |
11-Jun-2026 | 73 | 73.74 | 71 | 71.39 | 33,028 | 26,10,27,407.37 | 20,13,424 |
12-Jun-2026 | 72.6 | 76.25 | 72.6 | 75.54 | 76,899 | 1,07,82,72,547.97 | 62,14,815 |
15-Jun-2026 | 77 | 79.5 | 76.1 | 78.46 | 46,511 | 62,81,39,365.99 | 44,93,441 |
16-Jun-2026 | 78.04 | 80.14 | 77.5 | 78.75 | 32,043 | 36,90,13,642.71 | 23,99,405 |
17-Jun-2026 | 79.3 | 79.3 | 77.76 | 78.65 | 18,484 | 26,85,80,788.78 | 18,78,671 |
18-Jun-2026 | 78.98 | 79.29 | 77.2 | 77.7 | 21,042 | 20,87,21,247.42 | 14,54,739 |
19-Jun-2026 | 77.1 | 78.4 | 76.45 | 77.25 | 22,331 | 24,41,50,176.24 | 15,74,299 |
22-Jun-2026 | 77.3 | 78.12 | 76.46 | 76.57 | 11,753 | 12,37,75,305.18 | 8,86,279 |
23-Jun-2026 | 76.6 | 78 | 75.71 | 77.08 | 24,638 | 17,95,00,319.29 | 11,43,445 |
24-Jun-2026 | 76.8 | 79.43 | 76.4 | 77.05 | 24,843 | 39,22,90,469.59 | 21,60,753 |
25-Jun-2026 | 77.65 | 77.87 | 73.82 | 75.14 | 28,085 | 24,90,47,929.17 | 16,32,867 |
29-Jun-2026 | 75.13 | 76.8 | 74.2 | 74.6 | 14,980 | 11,20,26,303.43 | 6,14,839 |
30-Jun-2026 | 74.99 | 75.99 | 73.85 | 75.41 | 20,185 | 20,74,62,171.98 | 15,09,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
