Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 56.2 | 56.98 | 55.35 | 56.65 | 13,338 | 11,25,00,419.64 | 9,32,282 |
11-Apr-2025 | 58.69 | 58.69 | 56.81 | 57.65 | 15,681 | 15,79,44,877.37 | 13,47,312 |
15-Apr-2025 | 58.1 | 59.1 | 57.8 | 58.2 | 17,925 | 21,40,59,943.14 | 19,53,501 |
16-Apr-2025 | 58.49 | 62.35 | 58.02 | 60.96 | 39,270 | 52,88,18,612 | 29,82,117 |
17-Apr-2025 | 61.1 | 65.45 | 60.61 | 65.11 | 41,387 | 56,89,54,408.8 | 41,45,780 |
21-Apr-2025 | 66.5 | 69.2 | 65.65 | 68.18 | 89,442 | 83,88,95,067.84 | 71,10,974 |
22-Apr-2025 | 68.8 | 68.8 | 66.3 | 68.23 | 27,673 | 70,16,09,719.32 | 70,51,115 |
23-Apr-2025 | 68.5 | 70.59 | 67.6 | 70.29 | 28,007 | 44,27,12,554.85 | 31,05,338 |
24-Apr-2025 | 70.2 | 72.88 | 69.57 | 71.3 | 18,528 | 41,53,13,494.2 | 35,94,340 |
25-Apr-2025 | 71.3 | 71.3 | 68.78 | 69.98 | 50,090 | 48,12,42,101.49 | 37,37,080 |
28-Apr-2025 | 68 | 68.64 | 63.42 | 66.97 | 68,663 | 1,61,84,92,323.68 | 1,38,79,208 |
29-Apr-2025 | 67.73 | 69.79 | 67.25 | 68.95 | 31,946 | 89,36,68,165.44 | 82,09,763 |
30-Apr-2025 | 69.25 | 69.95 | 66.01 | 66.95 | 62,353 | 62,83,04,519.43 | 36,08,094 |
02-May-2025 | 66.1 | 66.71 | 62.7 | 63.94 | 47,141 | 91,03,88,931.06 | 94,80,039 |
05-May-2025 | 64.17 | 65.3 | 62.4 | 64.56 | 19,254 | 34,07,54,538.86 | 30,13,420 |
06-May-2025 | 64.56 | 65 | 61.53 | 61.76 | 23,436 | 26,97,58,464.75 | 21,27,930 |
07-May-2025 | 60.51 | 62.4 | 60.51 | 62.13 | 21,265 | 21,78,18,875.69 | 13,38,276 |
08-May-2025 | 62.01 | 63.59 | 60.6 | 60.95 | 19,798 | 45,11,83,018.32 | 42,75,904 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
