Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 442.8 | 445.5 | 438 | 440 | 27,495 | 59,90,84,273.3 | 6,62,268 |
11-Feb-2026 | 440 | 441.25 | 426 | 432.25 | 64,421 | 1,80,92,18,473.1 | 29,05,764 |
12-Feb-2026 | 435 | 455.9 | 431.15 | 440.3 | 1,09,463 | 2,64,17,64,060.45 | 13,14,209 |
13-Feb-2026 | 440.2 | 445.5 | 432.05 | 440 | 26,469 | 38,45,41,683.35 | 2,73,678 |
16-Feb-2026 | 440 | 442.7 | 433 | 441.1 | 15,642 | 24,88,22,857.75 | 2,42,169 |
17-Feb-2026 | 441.35 | 447.95 | 436.5 | 445.55 | 26,046 | 51,48,10,219.45 | 7,50,784 |
18-Feb-2026 | 449 | 453 | 437.75 | 439.3 | 20,135 | 35,44,34,581.2 | 3,69,848 |
19-Feb-2026 | 442 | 448.25 | 434.55 | 443.35 | 20,738 | 37,71,09,741.05 | 2,81,379 |
20-Feb-2026 | 443 | 447.9 | 437.25 | 439.7 | 14,414 | 21,28,34,702.15 | 2,21,117 |
23-Feb-2026 | 444.95 | 448.4 | 433.05 | 435.35 | 25,462 | 28,82,92,709.7 | 3,42,474 |
24-Feb-2026 | 435 | 435 | 424.5 | 426.15 | 25,128 | 50,72,97,292.4 | 7,72,861 |
25-Feb-2026 | 426 | 429.3 | 423.55 | 426.35 | 19,276 | 51,89,77,320.25 | 8,98,533 |
26-Feb-2026 | 426.35 | 434.6 | 421.4 | 423.6 | 30,850 | 33,58,32,616.4 | 4,50,892 |
27-Feb-2026 | 422.05 | 424 | 416 | 417.15 | 34,892 | 42,37,06,889.9 | 5,71,936 |
02-Mar-2026 | 402 | 410 | 399 | 407.8 | 22,219 | 25,09,62,294.7 | 2,99,863 |
04-Mar-2026 | 400.25 | 406.5 | 398 | 399.45 | 30,372 | 32,55,89,685.95 | 4,63,141 |
05-Mar-2026 | 401.85 | 415 | 400.15 | 408.05 | 38,512 | 30,70,72,459.85 | 3,59,529 |
06-Mar-2026 | 410.4 | 412.7 | 404.05 | 406.35 | 14,933 | 18,97,99,581.9 | 2,50,391 |
09-Mar-2026 | 400 | 400.25 | 381.25 | 384.1 | 34,464 | 42,11,40,213.5 | 5,82,206 |
10-Mar-2026 | 388.8 | 396.15 | 383.15 | 387.9 | 25,057 | 37,74,81,898.75 | 5,12,246 |
11-Mar-2026 | 390.35 | 392.35 | 380 | 380.6 | 19,467 | 25,39,74,321.6 | 3,63,123 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
