Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 522.15 | 535 | 518.95 | 533.05 | 22,575 | 21,69,70,776.15 | 2,32,600 |
10-Sep-2026 | 531.05 | 534.85 | 527.3 | 530.65 | 11,965 | 8,25,04,255.25 | 86,446 |
11-Sep-2026 | 525.75 | 556.85 | 521 | 551.05 | 62,013 | 1,07,61,44,178.75 | 5,24,228 |
15-Sep-2026 | 558 | 558 | 536.35 | 541.95 | 37,495 | 28,05,83,056.55 | 2,18,081 |
16-Sep-2026 | 544.65 | 552.65 | 532.3 | 549.4 | 52,577 | 30,01,34,520.8 | 2,38,719 |
17-Sep-2026 | 550 | 553.15 | 529.1 | 530.95 | 20,386 | 18,91,89,347.25 | 1,47,167 |
18-Sep-2026 | 527.5 | 545.9 | 524 | 538.45 | 34,441 | 39,60,26,802.9 | 3,18,603 |
21-Sep-2026 | 532.75 | 536.95 | 518.7 | 524.95 | 36,819 | 40,07,66,311.35 | 4,31,905 |
22-Sep-2026 | 525 | 534.6 | 520.5 | 524.85 | 22,073 | 28,45,38,207.1 | 2,99,133 |
23-Sep-2026 | 524.5 | 552 | 524.5 | 549.7 | 43,199 | 47,23,07,539.8 | 3,94,491 |
24-Sep-2026 | 540 | 540 | 516.35 | 524.85 | 56,388 | 84,88,31,416.45 | 6,52,980 |
25-Sep-2026 | 526.85 | 529.45 | 514.65 | 520.95 | 36,730 | 48,35,97,533.1 | 5,54,027 |
28-Sep-2026 | 518.55 | 524 | 513.4 | 518.35 | 20,989 | 19,83,96,957.85 | 1,52,756 |
29-Sep-2026 | 517.05 | 517.5 | 491 | 497.25 | 57,931 | 72,17,47,072.8 | 7,50,257 |
30-Sep-2026 | 495.05 | 519.9 | 494.85 | 516.85 | 25,339 | 30,87,71,545.95 | 2,54,273 |
01-Oct-2026 | 513.5 | 513.5 | 498.25 | 506.25 | 32,111 | 27,65,74,959.55 | 2,28,394 |
05-Oct-2026 | 506.9 | 521.05 | 505.8 | 519.1 | 37,711 | 26,31,11,745.25 | 2,91,021 |
06-Oct-2026 | 519.1 | 529 | 510.35 | 514.35 | 32,433 | 29,38,64,081.1 | 3,31,855 |
07-Oct-2026 | 514.6 | 518.4 | 507 | 509.35 | 34,874 | 32,89,15,628.35 | 3,68,562 |
08-Oct-2026 | 507 | 509.9 | 500 | 502.2 | 20,618 | 22,45,03,498.8 | 2,59,421 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
