Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 515.75 | 517.1 | 496.05 | 501.3 | 30,714 | 45,47,26,332.8 | 4,89,380 |
29-Jan-2026 | 490 | 501.4 | 435.05 | 443.55 | 1,85,904 | 5,46,07,79,523.55 | 34,14,807 |
30-Jan-2026 | 444 | 474 | 436.45 | 455.95 | 71,732 | 1,95,42,06,145.3 | 17,17,544 |
01-Feb-2026 | 458.25 | 467.7 | 445.85 | 454.25 | 18,572 | 26,15,33,306.1 | 1,79,169 |
02-Feb-2026 | 450.95 | 452.5 | 420.55 | 440.45 | 62,403 | 95,54,25,272.05 | 6,02,355 |
03-Feb-2026 | 463 | 463.15 | 446.65 | 448.75 | 48,386 | 81,61,25,145.8 | 9,40,254 |
04-Feb-2026 | 450 | 466.65 | 441.8 | 461.6 | 37,816 | 55,68,87,060.3 | 5,31,087 |
05-Feb-2026 | 461.6 | 461.6 | 438.9 | 447.95 | 78,980 | 89,38,73,419.55 | 8,80,152 |
06-Feb-2026 | 447.95 | 452.75 | 440 | 450.5 | 18,359 | 27,44,10,611.6 | 2,74,141 |
09-Feb-2026 | 450 | 455.95 | 439 | 440.45 | 45,162 | 96,60,11,712.05 | 13,47,795 |
10-Feb-2026 | 442.8 | 445.5 | 438 | 440 | 27,495 | 59,90,84,273.3 | 6,62,268 |
11-Feb-2026 | 440 | 441.25 | 426 | 432.25 | 64,421 | 1,80,92,18,473.1 | 29,05,764 |
12-Feb-2026 | 435 | 455.9 | 431.15 | 440.3 | 1,09,463 | 2,64,17,64,060.45 | 13,14,209 |
13-Feb-2026 | 440.2 | 445.5 | 432.05 | 440 | 26,469 | 38,45,41,683.35 | 2,73,678 |
16-Feb-2026 | 440 | 442.7 | 433 | 441.1 | 15,642 | 24,88,22,857.75 | 2,42,169 |
17-Feb-2026 | 441.35 | 447.95 | 436.5 | 445.55 | 26,046 | 51,48,10,219.45 | 7,50,784 |
18-Feb-2026 | 449 | 453 | 437.75 | 439.3 | 20,135 | 35,44,34,581.2 | 3,69,848 |
19-Feb-2026 | 442 | 448.25 | 434.55 | 443.35 | 20,738 | 37,71,09,741.05 | 2,81,379 |
20-Feb-2026 | 443 | 447.9 | 437.25 | 439.7 | 14,414 | 21,28,34,702.15 | 2,21,117 |
23-Feb-2026 | 444.95 | 448.4 | 433.05 | 435.35 | 25,462 | 28,82,92,709.7 | 3,42,474 |
24-Feb-2026 | 435 | 435 | 424.5 | 426.15 | 25,128 | 50,72,97,292.4 | 7,72,861 |
25-Feb-2026 | 426 | 429.3 | 423.55 | 426.35 | 19,276 | 51,89,77,320.25 | 8,98,533 |
26-Feb-2026 | 426.35 | 434.6 | 421.4 | 423.6 | 30,850 | 33,58,32,616.4 | 4,50,892 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
