Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 575.05 | 577.9 | 551.15 | 560.75 | 33,791 | 77,90,13,809.1 | 7,22,521 |
23-Dec-2025 | 565 | 577.7 | 558.35 | 563.85 | 35,875 | 74,02,70,481.35 | 5,57,575 |
24-Dec-2025 | 561 | 564.45 | 557 | 558.4 | 17,535 | 29,21,26,745.1 | 2,60,609 |
26-Dec-2025 | 560.4 | 561.85 | 551.3 | 552.7 | 11,298 | 21,26,94,684.4 | 1,99,256 |
29-Dec-2025 | 555 | 557.9 | 540 | 541.6 | 15,217 | 23,38,64,911.25 | 2,10,884 |
30-Dec-2025 | 544 | 548.15 | 531.35 | 539.9 | 27,773 | 40,13,00,475.7 | 3,51,865 |
31-Dec-2025 | 541.65 | 552.25 | 540.5 | 545.35 | 22,740 | 39,25,91,750.45 | 4,32,659 |
01-Jan-2026 | 543.55 | 548.85 | 532.45 | 534.35 | 25,677 | 30,94,05,659.85 | 3,06,157 |
02-Jan-2026 | 534 | 538.55 | 527.25 | 532.25 | 28,989 | 48,29,96,047.25 | 4,55,113 |
05-Jan-2026 | 533.85 | 534.95 | 526.5 | 530.05 | 33,625 | 34,92,67,673 | 3,54,714 |
06-Jan-2026 | 532 | 543.25 | 524.75 | 535.7 | 33,233 | 70,95,49,418.1 | 6,16,341 |
07-Jan-2026 | 534.95 | 537.2 | 527.25 | 531.9 | 23,986 | 25,40,53,999.8 | 2,12,182 |
08-Jan-2026 | 532 | 533 | 515 | 516.65 | 23,298 | 35,93,79,454.2 | 3,59,566 |
09-Jan-2026 | 516.7 | 519 | 506 | 507.6 | 21,210 | 26,08,56,859.95 | 2,69,350 |
12-Jan-2026 | 508.95 | 510 | 498.95 | 507.15 | 22,019 | 23,02,46,706.55 | 1,93,510 |
13-Jan-2026 | 507.2 | 519.9 | 504.2 | 518.2 | 21,131 | 34,79,03,397.25 | 3,53,144 |
14-Jan-2026 | 515.45 | 518.8 | 512.5 | 513.45 | 10,931 | 23,29,46,553.75 | 3,35,979 |
16-Jan-2026 | 515 | 521.55 | 513.7 | 515.6 | 15,249 | 24,29,36,610.75 | 2,67,432 |
19-Jan-2026 | 513.55 | 513.55 | 504.1 | 506.35 | 23,383 | 26,87,35,774.75 | 2,76,783 |
20-Jan-2026 | 506.35 | 516 | 500.2 | 509.85 | 28,327 | 71,82,92,465.9 | 8,42,947 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
