Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 445.9 | 454.75 | 444.5 | 446.25 | 16,768 | 14,71,38,827.15 | 1,40,601 |
02-Jun-2026 | 444.5 | 449.35 | 436.05 | 439.2 | 17,240 | 90,33,35,989 | 17,82,327 |
03-Jun-2026 | 439.2 | 440.2 | 430.55 | 434.75 | 12,682 | 22,95,64,030.6 | 2,85,988 |
04-Jun-2026 | 431 | 440.9 | 431 | 434.55 | 8,514 | 9,65,50,819.9 | 1,12,520 |
05-Jun-2026 | 435.4 | 444 | 431.05 | 436.7 | 18,692 | 44,30,26,592.25 | 7,59,020 |
08-Jun-2026 | 430 | 433 | 416.7 | 421.1 | 29,520 | 28,20,90,939.2 | 2,62,253 |
09-Jun-2026 | 422.55 | 448 | 422.2 | 430.95 | 60,557 | 98,44,69,986.95 | 4,60,731 |
10-Jun-2026 | 431 | 440 | 425.85 | 430.15 | 17,710 | 19,66,51,198.85 | 1,26,069 |
11-Jun-2026 | 431 | 431 | 415.35 | 423.4 | 24,054 | 25,65,75,308.4 | 3,06,506 |
12-Jun-2026 | 430.45 | 442 | 423.5 | 439.15 | 41,921 | 47,17,16,177.4 | 7,29,761 |
15-Jun-2026 | 458 | 486.25 | 450.25 | 466.8 | 2,09,655 | 6,21,65,34,283.1 | 29,09,542 |
16-Jun-2026 | 465 | 474 | 460.3 | 464.45 | 21,818 | 35,71,22,616.45 | 2,62,344 |
17-Jun-2026 | 468.95 | 491.75 | 467 | 485.55 | 62,175 | 1,42,98,53,384.45 | 8,11,189 |
18-Jun-2026 | 489.95 | 526 | 488.2 | 518.85 | 1,31,617 | 3,31,98,32,684.4 | 16,09,222 |
19-Jun-2026 | 518.9 | 527.85 | 506.15 | 519.45 | 43,615 | 82,26,73,248.95 | 6,80,713 |
22-Jun-2026 | 519.8 | 520.75 | 497.6 | 503.45 | 36,652 | 70,66,06,399 | 6,49,269 |
23-Jun-2026 | 505.3 | 507.55 | 489.05 | 495.8 | 23,215 | 40,21,50,411.45 | 3,98,801 |
24-Jun-2026 | 493.55 | 500.4 | 488.8 | 493.8 | 18,427 | 38,07,14,263.6 | 4,48,871 |
25-Jun-2026 | 498.9 | 506.65 | 492.65 | 497 | 16,927 | 26,81,53,136.5 | 1,67,511 |
29-Jun-2026 | 497.65 | 498 | 481.05 | 487.25 | 23,194 | 53,94,36,890.15 | 7,62,387 |
30-Jun-2026 | 487.3 | 512.5 | 485.2 | 505.1 | 31,310 | 58,96,36,645.2 | 4,21,375 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
