Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 519.8 | 520.75 | 497.6 | 503.45 | 36,652 | 70,66,06,399 | 6,49,269 |
23-Jun-2026 | 505.3 | 507.55 | 489.05 | 495.8 | 23,215 | 40,21,50,411.45 | 3,98,801 |
24-Jun-2026 | 493.55 | 500.4 | 488.8 | 493.8 | 18,427 | 38,07,14,263.6 | 4,48,871 |
25-Jun-2026 | 498.9 | 506.65 | 492.65 | 497 | 16,927 | 26,81,53,136.5 | 1,67,511 |
29-Jun-2026 | 497.65 | 498 | 481.05 | 487.25 | 23,194 | 53,94,36,890.15 | 7,62,387 |
30-Jun-2026 | 487.3 | 512.5 | 485.2 | 505.1 | 31,310 | 58,96,36,645.2 | 4,21,375 |
01-Jul-2026 | 508.5 | 525.4 | 508 | 517.35 | 25,304 | 56,19,60,570.9 | 3,55,231 |
02-Jul-2026 | 520 | 550 | 520 | 543.9 | 59,335 | 1,52,67,79,224 | 8,68,661 |
03-Jul-2026 | 547.5 | 558.95 | 539.3 | 550.4 | 31,302 | 62,82,43,777.7 | 4,13,816 |
06-Jul-2026 | 550.4 | 565 | 545.25 | 553.85 | 24,976 | 40,37,46,440.2 | 2,94,930 |
07-Jul-2026 | 553.85 | 555.2 | 544.7 | 548.55 | 16,477 | 28,27,73,051.35 | 2,99,787 |
08-Jul-2026 | 545.45 | 561 | 530.15 | 538 | 38,440 | 57,68,53,291.1 | 4,68,572 |
09-Jul-2026 | 538 | 551.95 | 530.35 | 549.7 | 18,637 | 22,98,31,389.8 | 1,73,702 |
10-Jul-2026 | 550.1 | 562.9 | 538 | 546.4 | 25,252 | 52,56,43,491.4 | 4,68,368 |
13-Jul-2026 | 547.95 | 548.2 | 538.65 | 544.1 | 14,435 | 20,02,42,842.25 | 1,94,023 |
14-Jul-2026 | 542 | 549.9 | 541.25 | 547 | 14,468 | 30,06,29,429.95 | 3,38,330 |
15-Jul-2026 | 550 | 559.8 | 538.45 | 541.6 | 38,079 | 46,67,82,043.95 | 4,04,078 |
16-Jul-2026 | 543 | 554 | 542 | 552.45 | 12,958 | 13,24,38,239.25 | 1,26,913 |
17-Jul-2026 | 553.25 | 558.8 | 547.65 | 557.75 | 16,566 | 22,55,71,108.9 | 1,90,909 |
20-Jul-2026 | 555 | 575.6 | 547.35 | 570.5 | 22,932 | 43,00,96,452 | 3,07,415 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
