Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 710.15 | 714.9 | 687.8 | 697.15 | 38,788 | 53,06,66,532.3 | 4,38,888 |
02-Apr-2025 | 697.15 | 704.1 | 688.2 | 697.25 | 14,948 | 24,74,22,608.65 | 2,11,879 |
03-Apr-2025 | 707 | 707.25 | 692.1 | 702.8 | 14,703 | 17,53,76,983.4 | 1,27,530 |
04-Apr-2025 | 702.8 | 702.8 | 681 | 688.6 | 28,915 | 29,72,02,242.35 | 3,14,527 |
07-Apr-2025 | 613.8 | 681.7 | 595 | 668.55 | 64,899 | 68,45,14,956.55 | 5,79,425 |
08-Apr-2025 | 682.3 | 732.85 | 679.1 | 713.25 | 1,61,656 | 4,46,35,09,555.4 | 7,98,157 |
09-Apr-2025 | 712.05 | 712.9 | 685.45 | 698.2 | 31,769 | 32,28,13,360.65 | 1,91,872 |
11-Apr-2025 | 721 | 722.6 | 687.75 | 717.4 | 29,061 | 39,13,21,280.7 | 2,00,205 |
15-Apr-2025 | 725.95 | 754.6 | 718.4 | 745.6 | 50,065 | 59,47,32,481.5 | 3,52,332 |
16-Apr-2025 | 745.6 | 769 | 736 | 750.4 | 37,427 | 56,49,90,439 | 3,27,392 |
17-Apr-2025 | 750.4 | 796 | 746.55 | 785.55 | 48,113 | 1,08,26,77,679.25 | 8,29,204 |
21-Apr-2025 | 794.75 | 829.7 | 789 | 814.05 | 90,594 | 1,92,57,23,608.8 | 3,47,932 |
22-Apr-2025 | 814.9 | 848.7 | 794.45 | 843.6 | 53,753 | 1,10,81,10,025.5 | 5,86,627 |
23-Apr-2025 | 843.55 | 850 | 821 | 827.85 | 18,553 | 28,88,49,865 | 1,70,025 |
24-Apr-2025 | 823.05 | 827.8 | 804 | 807.85 | 19,338 | 34,78,23,395.15 | 2,62,752 |
25-Apr-2025 | 805 | 823.45 | 788.25 | 796.95 | 38,171 | 37,59,71,083.95 | 1,46,860 |
28-Apr-2025 | 781 | 800.4 | 755.55 | 766.95 | 57,275 | 88,69,23,707.9 | 4,88,562 |
29-Apr-2025 | 766.95 | 778.55 | 750 | 754.45 | 23,277 | 19,13,53,625.7 | 1,23,155 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
