Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 473.15 | 473.15 | 461.2 | 469.45 | 32,410 | 49,44,72,363.35 | 5,48,252 |
13-May-2026 | 469.15 | 472.9 | 444.1 | 466.65 | 63,191 | 1,02,14,85,491.85 | 9,09,377 |
14-May-2026 | 465 | 469.05 | 453 | 465.55 | 16,684 | 23,61,55,288.9 | 1,28,010 |
15-May-2026 | 465.55 | 466.45 | 456.1 | 458.8 | 11,950 | 12,86,46,151.35 | 1,05,996 |
18-May-2026 | 455 | 457.45 | 445 | 451.45 | 19,742 | 22,86,63,469.45 | 2,19,790 |
19-May-2026 | 451.95 | 457.55 | 449.6 | 453.4 | 14,181 | 17,19,12,199.5 | 1,52,090 |
20-May-2026 | 450.6 | 450.6 | 441.25 | 444.05 | 13,938 | 16,75,81,684.2 | 1,54,082 |
21-May-2026 | 444.75 | 453.4 | 440.4 | 445.1 | 25,418 | 44,47,55,464.65 | 4,49,412 |
22-May-2026 | 446 | 448.9 | 441.15 | 445.6 | 8,291 | 9,04,10,261.75 | 82,764 |
25-May-2026 | 448.9 | 458 | 445.8 | 456.1 | 13,159 | 19,36,36,219.3 | 2,08,872 |
26-May-2026 | 456.1 | 469.3 | 449.85 | 455.15 | 15,822 | 22,03,27,269.8 | 2,24,962 |
27-May-2026 | 455.15 | 457.55 | 450.05 | 454.45 | 12,543 | 9,97,13,202.35 | 1,07,328 |
29-May-2026 | 448 | 455.95 | 413.55 | 445.15 | 33,311 | 60,21,51,637.6 | 7,74,353 |
01-Jun-2026 | 445.9 | 454.75 | 444.5 | 446.25 | 16,768 | 14,71,38,827.15 | 1,40,601 |
02-Jun-2026 | 444.5 | 449.35 | 436.05 | 439.2 | 17,240 | 90,33,35,989 | 17,82,327 |
03-Jun-2026 | 439.2 | 440.2 | 430.55 | 434.75 | 12,682 | 22,95,64,030.6 | 2,85,988 |
04-Jun-2026 | 431 | 440.9 | 431 | 434.55 | 8,514 | 9,65,50,819.9 | 1,12,520 |
05-Jun-2026 | 435.4 | 444 | 431.05 | 436.7 | 18,692 | 44,30,26,592.25 | 7,59,020 |
08-Jun-2026 | 430 | 433 | 416.7 | 421.1 | 29,520 | 28,20,90,939.2 | 2,62,253 |
09-Jun-2026 | 422.55 | 448 | 422.2 | 430.95 | 60,557 | 98,44,69,986.95 | 4,60,731 |
10-Jun-2026 | 431 | 440 | 425.85 | 430.15 | 17,710 | 19,66,51,198.85 | 1,26,069 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
