Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 699.9 | 700 | 686.95 | 692.15 | 17,993 | 58,75,40,766.1 | 6,60,504 |
13-May-2025 | 694.45 | 701.45 | 685 | 687.2 | 16,485 | 23,21,27,951.6 | 1,89,955 |
14-May-2025 | 690 | 691.9 | 675.65 | 681.25 | 32,436 | 49,08,93,938.35 | 4,76,189 |
15-May-2025 | 686.25 | 689.45 | 675 | 677.75 | 30,184 | 26,60,87,724.95 | 2,34,617 |
16-May-2025 | 680.7 | 684.65 | 674 | 679.2 | 26,229 | 36,95,98,549.9 | 3,49,011 |
19-May-2025 | 687.6 | 687.6 | 668.05 | 672.95 | 35,966 | 47,22,66,979 | 4,54,390 |
20-May-2025 | 678 | 682 | 664.85 | 669.2 | 42,555 | 62,22,44,528.2 | 5,84,731 |
21-May-2025 | 669.2 | 682.5 | 669.2 | 674.3 | 29,759 | 23,52,95,125.4 | 1,62,007 |
22-May-2025 | 674.3 | 696.6 | 669.9 | 688 | 33,754 | 44,79,86,298 | 2,10,264 |
23-May-2025 | 691.25 | 696.55 | 679 | 694.75 | 21,225 | 28,15,57,058.9 | 2,01,613 |
26-May-2025 | 700.4 | 716 | 694.05 | 707.25 | 23,279 | 36,66,72,014.8 | 1,77,747 |
27-May-2025 | 709 | 715.95 | 700.15 | 708.05 | 21,948 | 41,04,41,890.7 | 3,19,396 |
28-May-2025 | 711.8 | 714.5 | 683.2 | 691.6 | 33,689 | 50,57,47,833.45 | 4,12,887 |
29-May-2025 | 695 | 695 | 675.3 | 682.05 | 27,972 | 33,98,04,966.3 | 2,79,182 |
30-May-2025 | 686.45 | 712.5 | 678.05 | 709.25 | 36,421 | 66,63,32,480.3 | 5,52,724 |
02-Jun-2025 | 710 | 725 | 687.75 | 699.35 | 45,580 | 67,48,07,751.15 | 4,71,421 |
03-Jun-2025 | 700 | 704.6 | 680 | 681.15 | 34,564 | 46,86,20,659.85 | 3,75,362 |
04-Jun-2025 | 685 | 689.65 | 676.35 | 687.35 | 13,704 | 16,01,83,857.2 | 1,06,314 |
05-Jun-2025 | 690 | 694.5 | 684.55 | 691.65 | 10,808 | 15,19,42,306.85 | 99,893 |
06-Jun-2025 | 693 | 749.5 | 687.4 | 730.8 | 89,320 | 1,84,52,88,063.05 | 7,84,069 |
09-Jun-2025 | 736.65 | 817 | 730.7 | 800.8 | 2,17,427 | 7,06,52,35,017.7 | 23,97,008 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
