Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 710 | 725 | 687.75 | 699.35 | 45,580 | 67,48,07,751.15 | 4,71,421 |
03-Jun-2025 | 700 | 704.6 | 680 | 681.15 | 34,564 | 46,86,20,659.85 | 3,75,362 |
04-Jun-2025 | 685 | 689.65 | 676.35 | 687.35 | 13,704 | 16,01,83,857.2 | 1,06,314 |
05-Jun-2025 | 690 | 694.5 | 684.55 | 691.65 | 10,808 | 15,19,42,306.85 | 99,893 |
06-Jun-2025 | 693 | 749.5 | 687.4 | 730.8 | 89,320 | 1,84,52,88,063.05 | 7,84,069 |
09-Jun-2025 | 736.65 | 817 | 730.7 | 800.8 | 2,17,427 | 7,06,52,35,017.7 | 23,97,008 |
10-Jun-2025 | 797.05 | 802.85 | 777.55 | 800.95 | 51,878 | 1,29,90,92,688 | 8,05,896 |
11-Jun-2025 | 795.05 | 828 | 780.25 | 800.75 | 88,634 | 3,04,25,22,935.95 | 25,46,824 |
12-Jun-2025 | 802.7 | 817.25 | 772.2 | 784.8 | 19,717 | 34,63,16,451.35 | 1,26,079 |
13-Jun-2025 | 782 | 782 | 765 | 768.3 | 19,673 | 21,39,83,010.15 | 93,532 |
16-Jun-2025 | 771 | 775.55 | 745.05 | 758.7 | 22,527 | 28,17,92,762.55 | 1,59,348 |
17-Jun-2025 | 758.7 | 762.8 | 742.95 | 754.75 | 21,699 | 44,54,34,631.4 | 3,69,994 |
18-Jun-2025 | 751.9 | 779.5 | 742 | 766.45 | 32,855 | 45,72,24,251.7 | 1,26,824 |
19-Jun-2025 | 765.4 | 769.5 | 740.1 | 744.4 | 14,843 | 19,42,98,346.25 | 86,418 |
20-Jun-2025 | 741.8 | 753.75 | 709 | 722.2 | 86,413 | 1,32,84,05,613.8 | 11,73,414 |
23-Jun-2025 | 712.65 | 739.45 | 710.6 | 731.85 | 26,077 | 39,94,26,277.3 | 1,77,010 |
24-Jun-2025 | 740 | 752.6 | 722.05 | 746.95 | 46,152 | 45,70,25,147.3 | 2,87,597 |
25-Jun-2025 | 751.1 | 756 | 740 | 753 | 26,052 | 32,10,68,210.2 | 1,95,019 |
26-Jun-2025 | 759 | 765.9 | 748.05 | 759.1 | 22,738 | 35,34,02,001.6 | 2,11,599 |
27-Jun-2025 | 764.8 | 768 | 752 | 760.5 | 16,020 | 16,50,04,568.35 | 1,03,299 |
30-Jun-2025 | 761 | 795 | 752 | 771.8 | 55,029 | 1,11,78,01,078.8 | 3,73,624 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
