Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 598.7 | 612.65 | 592 | 598.25 | 40,483 | 68,68,44,406.1 | 6,60,801 |
04-Aug-2025 | 604 | 609.9 | 595.15 | 604.9 | 37,741 | 84,90,97,377.85 | 10,40,746 |
05-Aug-2025 | 606 | 608.15 | 597.05 | 602.3 | 17,999 | 30,29,26,371.6 | 3,41,524 |
06-Aug-2025 | 607.55 | 607.55 | 582 | 583.15 | 37,971 | 45,13,42,583.65 | 3,78,242 |
07-Aug-2025 | 583.45 | 590.45 | 570 | 584.45 | 58,387 | 84,23,53,418.75 | 8,35,758 |
08-Aug-2025 | 585.2 | 592.45 | 575 | 580.25 | 26,344 | 30,55,04,315 | 2,76,371 |
11-Aug-2025 | 581.9 | 584.4 | 571.6 | 576.85 | 17,470 | 18,44,00,174.85 | 1,59,765 |
12-Aug-2025 | 579 | 582 | 571 | 571.95 | 23,647 | 28,89,47,795.2 | 3,28,743 |
13-Aug-2025 | 572 | 584 | 571.95 | 579.05 | 16,627 | 14,48,03,689.95 | 1,22,817 |
14-Aug-2025 | 580 | 590 | 577.2 | 585.7 | 13,441 | 30,53,26,899.3 | 4,09,765 |
18-Aug-2025 | 589.4 | 601.8 | 589.05 | 597.1 | 21,749 | 24,54,00,074.85 | 2,35,341 |
19-Aug-2025 | 600.2 | 602 | 585.35 | 588.25 | 22,887 | 62,88,67,911.8 | 8,18,922 |
20-Aug-2025 | 591.95 | 592.5 | 578.05 | 581.2 | 25,216 | 43,61,87,993.9 | 4,69,690 |
21-Aug-2025 | 583 | 589.75 | 578 | 584.1 | 18,214 | 26,11,61,542.7 | 2,40,146 |
22-Aug-2025 | 586.5 | 590.35 | 579.15 | 588.75 | 17,802 | 25,08,79,594.75 | 2,46,478 |
25-Aug-2025 | 588.95 | 591 | 574.25 | 576.5 | 14,512 | 86,56,50,256.7 | 12,60,677 |
26-Aug-2025 | 578.15 | 578.75 | 559.5 | 562.7 | 26,311 | 27,13,99,434.9 | 2,83,499 |
28-Aug-2025 | 564.8 | 564.8 | 550.1 | 552.75 | 32,945 | 38,72,72,749.7 | 3,98,208 |
29-Aug-2025 | 551.05 | 553.85 | 542.7 | 545.05 | 25,007 | 51,11,53,472.25 | 6,77,110 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
