Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 547.95 | 548.2 | 538.65 | 544.1 | 14,435 | 20,02,42,842.25 | 1,94,023 |
14-Jul-2026 | 542 | 549.9 | 541.25 | 547 | 14,468 | 30,06,29,429.95 | 3,38,330 |
15-Jul-2026 | 550 | 559.8 | 538.45 | 541.6 | 38,079 | 46,67,82,043.95 | 4,04,078 |
16-Jul-2026 | 543 | 554 | 542 | 552.45 | 12,958 | 13,24,38,239.25 | 1,26,913 |
17-Jul-2026 | 553.25 | 558.8 | 547.65 | 557.75 | 16,566 | 22,55,71,108.9 | 1,90,909 |
20-Jul-2026 | 555 | 575.6 | 547.35 | 570.5 | 22,932 | 43,00,96,452 | 3,07,415 |
21-Jul-2026 | 574 | 574.3 | 562.55 | 564.4 | 23,267 | 22,67,33,204.7 | 1,74,715 |
22-Jul-2026 | 564.45 | 569.95 | 541.3 | 545.3 | 20,600 | 20,17,89,595.9 | 1,79,939 |
23-Jul-2026 | 545.3 | 547.8 | 526.55 | 534.3 | 22,547 | 24,97,82,310.55 | 1,94,738 |
24-Jul-2026 | 535.2 | 538 | 520.5 | 535.2 | 19,845 | 26,34,92,578.75 | 2,58,812 |
27-Jul-2026 | 540 | 557.95 | 538.55 | 540.25 | 56,073 | 74,46,42,595.4 | 7,61,273 |
28-Jul-2026 | 540 | 573.6 | 540 | 561.3 | 1,35,224 | 2,31,49,35,940.85 | 16,45,398 |
29-Jul-2026 | 561.4 | 572.25 | 556.4 | 568.55 | 35,997 | 53,19,90,720.85 | 4,44,754 |
30-Jul-2026 | 565.05 | 565.25 | 548.05 | 553 | 30,521 | 50,46,18,268.1 | 5,10,295 |
31-Jul-2026 | 555 | 569 | 545 | 547.95 | 17,116 | 26,06,83,520.65 | 1,89,611 |
03-Aug-2026 | 550 | 564 | 549 | 551.4 | 11,681 | 18,78,79,597.5 | 1,52,612 |
04-Aug-2026 | 551.4 | 556.5 | 540.95 | 544.75 | 9,680 | 15,26,29,147.45 | 1,39,464 |
05-Aug-2026 | 547.3 | 550.5 | 541.6 | 547.7 | 13,849 | 17,63,95,908 | 1,52,443 |
06-Aug-2026 | 547.7 | 555.75 | 545 | 553.25 | 12,128 | 16,51,64,667.65 | 1,71,850 |
07-Aug-2026 | 550.05 | 550.65 | 541.55 | 543.25 | 16,751 | 14,68,08,661.65 | 1,53,341 |
10-Aug-2026 | 543.25 | 552 | 543 | 546.55 | 11,383 | 10,90,99,992.05 | 1,18,602 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
