Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 495.05 | 519.9 | 494.85 | 516.85 | 25,339 | 30,87,71,545.95 | 2,54,273 |
01-Oct-2026 | 513.5 | 513.5 | 498.25 | 506.25 | 32,111 | 27,65,74,959.55 | 2,28,394 |
05-Oct-2026 | 506.9 | 521.05 | 505.8 | 519.1 | 37,711 | 26,31,11,745.25 | 2,91,021 |
06-Oct-2026 | 519.1 | 529 | 510.35 | 514.35 | 32,433 | 29,38,64,081.1 | 3,31,855 |
07-Oct-2026 | 514.6 | 518.4 | 507 | 509.35 | 34,874 | 32,89,15,628.35 | 3,68,562 |
08-Oct-2026 | 507 | 509.9 | 500 | 502.2 | 20,618 | 22,45,03,498.8 | 2,59,421 |
09-Oct-2026 | 503.4 | 509.2 | 495.2 | 502.25 | 19,617 | 18,34,70,917.2 | 1,97,109 |
12-Oct-2026 | 502 | 509.05 | 498.2 | 500.85 | 19,314 | 17,58,38,631.55 | 2,11,040 |
13-Oct-2026 | 499 | 506.5 | 496 | 505.2 | 12,182 | 8,00,41,457.35 | 69,858 |
14-Oct-2026 | 505.45 | 514.25 | 499.3 | 512.3 | 20,603 | 20,04,02,284.15 | 2,24,879 |
15-Oct-2026 | 512 | 516.05 | 507.35 | 513.25 | 13,193 | 13,65,98,541.2 | 1,52,396 |
16-Oct-2026 | 513 | 513.4 | 502.6 | 506.15 | 15,537 | 12,83,05,461.1 | 1,27,941 |
19-Oct-2026 | 503 | 511 | 496.7 | 501.55 | 19,714 | 16,44,20,884.8 | 1,62,625 |
21-Oct-2026 | 501.85 | 503.35 | 474.65 | 476.35 | 54,467 | 47,97,12,724.05 | 6,53,847 |
22-Oct-2026 | 473.55 | 475.4 | 466.05 | 471.8 | 26,481 | 21,69,35,089.45 | 2,68,351 |
23-Oct-2026 | 470.1 | 471.25 | 446.1 | 448.4 | 48,143 | 25,24,45,191.65 | 3,24,877 |
26-Oct-2026 | 448 | 448 | 409 | 414.85 | 86,438 | 88,50,68,119.65 | 11,57,258 |
27-Oct-2026 | 417 | 429.75 | 410.3 | 416.35 | 71,579 | 64,54,05,044.2 | 6,28,919 |
28-Oct-2026 | 415 | 418.3 | 407.95 | 413.7 | 22,643 | 14,99,96,805.05 | 1,53,769 |
29-Oct-2026 | 414.4 | 426.15 | 407.8 | 418.85 | 41,036 | 34,42,82,560.05 | 3,80,959 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
