Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 533.45 | 539.9 | 528.3 | 535.3 | 21,213 | 36,07,14,536.45 | 4,49,945 |
11-Sep-2025 | 540.5 | 546.55 | 529.1 | 530 | 24,969 | 72,35,37,964.5 | 8,80,103 |
12-Sep-2025 | 533.9 | 548.6 | 529.1 | 540.5 | 31,892 | 62,22,92,191.75 | 4,88,302 |
15-Sep-2025 | 544.5 | 544.5 | 535.5 | 541.2 | 15,521 | 22,43,10,065 | 2,20,435 |
16-Sep-2025 | 541.5 | 547.9 | 539.15 | 544.45 | 16,867 | 20,99,12,782.25 | 2,11,841 |
17-Sep-2025 | 547.2 | 569 | 541.25 | 542.7 | 58,570 | 1,34,08,60,060.7 | 11,29,203 |
18-Sep-2025 | 546.9 | 548.1 | 534.35 | 539.2 | 18,712 | 36,85,74,426.55 | 3,84,782 |
19-Sep-2025 | 539.4 | 543.3 | 534.5 | 537.8 | 20,489 | 67,04,87,958 | 8,80,003 |
22-Sep-2025 | 537.8 | 547 | 534.3 | 535.65 | 48,325 | 1,00,18,49,298.65 | 12,06,736 |
23-Sep-2025 | 539 | 539 | 521.1 | 522.85 | 31,548 | 48,35,12,327.05 | 4,87,277 |
24-Sep-2025 | 523.05 | 547 | 521.15 | 522.6 | 75,717 | 1,59,56,24,902.9 | 8,45,441 |
25-Sep-2025 | 525.2 | 525.65 | 515.5 | 519.95 | 20,346 | 51,89,81,741.45 | 5,78,781 |
26-Sep-2025 | 521.4 | 523.95 | 507.2 | 510.25 | 24,434 | 62,27,50,225.4 | 7,92,583 |
29-Sep-2025 | 512.85 | 520.5 | 501 | 515.8 | 30,424 | 65,57,30,396.1 | 6,82,164 |
30-Sep-2025 | 517.05 | 544 | 512.95 | 536.6 | 77,322 | 2,25,87,78,429.05 | 9,89,735 |
01-Oct-2025 | 536.6 | 545 | 531.45 | 536 | 23,724 | 41,98,61,741.55 | 2,87,649 |
03-Oct-2025 | 536.1 | 537.55 | 527 | 533.95 | 15,345 | 29,21,09,314.55 | 2,60,186 |
06-Oct-2025 | 536.9 | 541 | 532.25 | 536.45 | 18,021 | 53,72,73,683.9 | 6,95,025 |
07-Oct-2025 | 537.3 | 538.05 | 530.9 | 532.6 | 10,648 | 14,56,70,213.65 | 1,54,330 |
08-Oct-2025 | 536.5 | 536.5 | 521.7 | 524 | 13,849 | 19,64,63,268.95 | 1,87,415 |
09-Oct-2025 | 525.6 | 526.4 | 513.3 | 524.35 | 25,046 | 35,77,81,724.05 | 3,78,360 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
