Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 588.1 | 588.5 | 579.1 | 584.25 | 13,331 | 22,14,62,613.8 | 1,40,923 |
03-Dec-2025 | 586.3 | 587.35 | 569.7 | 573.45 | 26,809 | 49,40,20,536.3 | 4,45,061 |
04-Dec-2025 | 573 | 596 | 566.5 | 589.95 | 41,662 | 1,26,38,78,590.2 | 10,77,395 |
05-Dec-2025 | 589.95 | 590.05 | 565.7 | 580.65 | 41,210 | 69,39,10,739.75 | 5,18,153 |
08-Dec-2025 | 582.05 | 586.7 | 568.8 | 572.3 | 23,590 | 28,69,68,496 | 2,39,954 |
09-Dec-2025 | 570 | 582.3 | 561.4 | 578.4 | 20,626 | 34,09,85,707.65 | 2,92,990 |
10-Dec-2025 | 576.85 | 581.2 | 561.2 | 565.8 | 29,878 | 72,83,89,281.9 | 7,84,458 |
11-Dec-2025 | 565.8 | 570 | 556.7 | 567.7 | 23,837 | 31,74,48,694.1 | 2,92,468 |
12-Dec-2025 | 567.75 | 569.3 | 560.35 | 567.1 | 22,142 | 54,28,52,105.3 | 6,31,798 |
15-Dec-2025 | 566.8 | 582.8 | 564.2 | 575.15 | 35,259 | 70,23,56,626.8 | 8,24,501 |
16-Dec-2025 | 573 | 606.9 | 570.1 | 591.55 | 1,16,419 | 2,59,18,55,538.75 | 14,63,851 |
17-Dec-2025 | 590 | 593.95 | 577.4 | 589.95 | 39,128 | 63,13,94,177.05 | 5,12,459 |
18-Dec-2025 | 589.95 | 594.8 | 585.45 | 590.05 | 16,028 | 24,06,33,905.55 | 2,31,697 |
19-Dec-2025 | 587.9 | 590 | 568.35 | 569.9 | 24,303 | 46,94,15,714.6 | 4,33,821 |
22-Dec-2025 | 575.05 | 577.9 | 551.15 | 560.75 | 33,791 | 77,90,13,809.1 | 7,22,521 |
23-Dec-2025 | 565 | 577.7 | 558.35 | 563.85 | 35,875 | 74,02,70,481.35 | 5,57,575 |
24-Dec-2025 | 561 | 564.45 | 557 | 558.4 | 17,535 | 29,21,26,745.1 | 2,60,609 |
26-Dec-2025 | 560.4 | 561.85 | 551.3 | 552.7 | 11,298 | 21,26,94,684.4 | 1,99,256 |
29-Dec-2025 | 555 | 557.9 | 540 | 541.6 | 15,217 | 23,38,64,911.25 | 2,10,884 |
30-Dec-2025 | 544 | 548.15 | 531.35 | 539.9 | 27,773 | 40,13,00,475.7 | 3,51,865 |
31-Dec-2025 | 541.65 | 552.25 | 540.5 | 545.35 | 22,740 | 39,25,91,750.45 | 4,32,659 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
