Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 640 | 642.6 | 622.3 | 625.25 | 12,842 | 26,62,41,460.45 | 1,45,288 |
12-Nov-2025 | 625.3 | 626.4 | 608.7 | 615 | 25,448 | 65,79,08,669.25 | 4,19,048 |
13-Nov-2025 | 617 | 646.9 | 615.95 | 642.35 | 48,036 | 1,23,61,58,945 | 4,64,811 |
14-Nov-2025 | 639.15 | 652.5 | 636.1 | 643.9 | 21,975 | 58,15,13,916.65 | 3,31,547 |
17-Nov-2025 | 645.2 | 647 | 627.05 | 631.7 | 33,377 | 54,24,23,138.5 | 4,26,676 |
18-Nov-2025 | 636.25 | 636.35 | 621.3 | 623.95 | 27,705 | 43,90,52,267.45 | 4,31,964 |
19-Nov-2025 | 627.5 | 628.9 | 605.55 | 609.7 | 27,407 | 46,19,68,292.85 | 4,13,359 |
20-Nov-2025 | 609.35 | 610.6 | 590.95 | 593.5 | 23,921 | 43,14,21,470.15 | 3,96,321 |
21-Nov-2025 | 593.5 | 623 | 583.25 | 619.4 | 94,946 | 2,64,81,60,666.85 | 6,11,896 |
24-Nov-2025 | 622.4 | 634.85 | 610.2 | 615.45 | 47,789 | 1,44,35,96,775.95 | 9,07,723 |
25-Nov-2025 | 614.6 | 614.6 | 597.5 | 605.95 | 27,593 | 50,00,55,405.65 | 2,65,515 |
26-Nov-2025 | 605.05 | 617.6 | 602.5 | 605 | 31,602 | 59,09,79,136.3 | 5,74,207 |
27-Nov-2025 | 605 | 605.2 | 587 | 589.7 | 41,783 | 1,17,04,16,706.8 | 14,27,590 |
28-Nov-2025 | 592 | 624.4 | 587.35 | 590.9 | 1,51,195 | 4,43,59,14,953.7 | 10,95,531 |
01-Dec-2025 | 593 | 598.05 | 582.15 | 585.95 | 17,830 | 54,18,78,044.95 | 5,37,935 |
02-Dec-2025 | 588.1 | 588.5 | 579.1 | 584.25 | 13,331 | 22,14,62,613.8 | 1,40,923 |
03-Dec-2025 | 586.3 | 587.35 | 569.7 | 573.45 | 26,809 | 49,40,20,536.3 | 4,45,061 |
04-Dec-2025 | 573 | 596 | 566.5 | 589.95 | 41,662 | 1,26,38,78,590.2 | 10,77,395 |
05-Dec-2025 | 589.95 | 590.05 | 565.7 | 580.65 | 41,210 | 69,39,10,739.75 | 5,18,153 |
08-Dec-2025 | 582.05 | 586.7 | 568.8 | 572.3 | 23,590 | 28,69,68,496 | 2,39,954 |
09-Dec-2025 | 570 | 582.3 | 561.4 | 578.4 | 20,626 | 34,09,85,707.65 | 2,92,990 |
10-Dec-2025 | 576.85 | 581.2 | 561.2 | 565.8 | 29,878 | 72,83,89,281.9 | 7,84,458 |
11-Dec-2025 | 565.8 | 570 | 556.7 | 567.7 | 23,837 | 31,74,48,694.1 | 2,92,468 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
