Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 766 | 794.45 | 758.5 | 780.1 | 51,411 | 95,64,03,917.8 | 6,67,323 |
15-Jul-2025 | 780.9 | 791.9 | 739.65 | 748.65 | 46,576 | 1,02,60,54,819.9 | 6,16,602 |
16-Jul-2025 | 751.05 | 757 | 743.85 | 745.9 | 14,054 | 19,14,35,952.6 | 1,08,955 |
17-Jul-2025 | 749.4 | 763.5 | 741 | 743.95 | 13,056 | 21,67,22,953.25 | 1,27,528 |
18-Jul-2025 | 746 | 746 | 725.95 | 729.65 | 24,506 | 34,51,04,348.55 | 2,38,487 |
21-Jul-2025 | 729.9 | 735 | 722 | 733.1 | 14,682 | 19,96,13,833.15 | 1,41,882 |
22-Jul-2025 | 733.3 | 738.6 | 722.2 | 723.8 | 12,019 | 51,46,60,447.3 | 6,03,775 |
23-Jul-2025 | 725.6 | 732 | 716.1 | 728.75 | 20,213 | 20,02,86,401.45 | 1,42,691 |
24-Jul-2025 | 728.75 | 728.75 | 718.1 | 722.1 | 12,149 | 14,05,81,294.4 | 1,03,887 |
25-Jul-2025 | 721.6 | 725.5 | 685.55 | 690 | 57,608 | 87,24,00,648.65 | 8,08,991 |
28-Jul-2025 | 692.1 | 695.15 | 667.8 | 670.15 | 39,544 | 38,57,35,485.15 | 3,37,401 |
29-Jul-2025 | 650 | 660.15 | 592.2 | 649.35 | 1,21,232 | 2,28,19,10,563.5 | 11,87,014 |
30-Jul-2025 | 651.7 | 653.65 | 607.45 | 610.55 | 80,234 | 1,13,75,12,222.2 | 9,93,926 |
31-Jul-2025 | 610 | 620 | 592 | 593.8 | 62,509 | 88,25,59,704.8 | 8,36,430 |
01-Aug-2025 | 598.7 | 612.65 | 592 | 598.25 | 40,483 | 68,68,44,406.1 | 6,60,801 |
04-Aug-2025 | 604 | 609.9 | 595.15 | 604.9 | 37,741 | 84,90,97,377.85 | 10,40,746 |
05-Aug-2025 | 606 | 608.15 | 597.05 | 602.3 | 17,999 | 30,29,26,371.6 | 3,41,524 |
06-Aug-2025 | 607.55 | 607.55 | 582 | 583.15 | 37,971 | 45,13,42,583.65 | 3,78,242 |
07-Aug-2025 | 583.45 | 590.45 | 570 | 584.45 | 58,387 | 84,23,53,418.75 | 8,35,758 |
08-Aug-2025 | 585.2 | 592.45 | 575 | 580.25 | 26,344 | 30,55,04,315 | 2,76,371 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
