Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 712.65 | 739.45 | 710.6 | 731.85 | 26,077 | 39,94,26,277.3 | 1,77,010 |
24-Jun-2025 | 740 | 752.6 | 722.05 | 746.95 | 46,152 | 45,70,25,147.3 | 2,87,597 |
25-Jun-2025 | 751.1 | 756 | 740 | 753 | 26,052 | 32,10,68,210.2 | 1,95,019 |
26-Jun-2025 | 759 | 765.9 | 748.05 | 759.1 | 22,738 | 35,34,02,001.6 | 2,11,599 |
27-Jun-2025 | 764.8 | 768 | 752 | 760.5 | 16,020 | 16,50,04,568.35 | 1,03,299 |
30-Jun-2025 | 761 | 795 | 752 | 771.8 | 55,029 | 1,11,78,01,078.8 | 3,73,624 |
01-Jul-2025 | 771.5 | 775.05 | 753.8 | 763.45 | 27,353 | 1,06,59,87,862.5 | 11,55,397 |
02-Jul-2025 | 770.25 | 789.8 | 758.15 | 768.45 | 43,007 | 1,36,51,84,207.1 | 12,22,146 |
03-Jul-2025 | 763.9 | 783.75 | 760.9 | 771.2 | 26,248 | 81,01,72,366.3 | 8,72,551 |
04-Jul-2025 | 771 | 780 | 765 | 771.45 | 10,447 | 52,31,08,275.65 | 5,40,810 |
07-Jul-2025 | 765.1 | 785.25 | 762.5 | 776.15 | 16,825 | 66,22,46,299.9 | 7,03,337 |
08-Jul-2025 | 775 | 784.5 | 751 | 756.45 | 29,475 | 1,83,04,41,135.7 | 20,34,984 |
09-Jul-2025 | 760.75 | 762.35 | 743.45 | 746.15 | 13,572 | 44,86,74,822.1 | 4,30,660 |
10-Jul-2025 | 749 | 766.4 | 743.5 | 759.15 | 35,884 | 33,12,42,519.6 | 2,00,584 |
11-Jul-2025 | 754.6 | 775 | 752 | 770.1 | 15,720 | 20,51,46,215.95 | 1,39,148 |
14-Jul-2025 | 766 | 794.45 | 758.5 | 780.1 | 51,411 | 95,64,03,917.8 | 6,67,323 |
15-Jul-2025 | 780.9 | 791.9 | 739.65 | 748.65 | 46,576 | 1,02,60,54,819.9 | 6,16,602 |
16-Jul-2025 | 751.05 | 757 | 743.85 | 745.9 | 14,054 | 19,14,35,952.6 | 1,08,955 |
17-Jul-2025 | 749.4 | 763.5 | 741 | 743.95 | 13,056 | 21,67,22,953.25 | 1,27,528 |
18-Jul-2025 | 746 | 746 | 725.95 | 729.65 | 24,506 | 34,51,04,348.55 | 2,38,487 |
21-Jul-2025 | 729.9 | 735 | 722 | 733.1 | 14,682 | 19,96,13,833.15 | 1,41,882 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
