Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 536.1 | 537.55 | 527 | 533.95 | 15,345 | 29,21,09,314.55 | 2,60,186 |
06-Oct-2025 | 536.9 | 541 | 532.25 | 536.45 | 18,021 | 53,72,73,683.9 | 6,95,025 |
07-Oct-2025 | 537.3 | 538.05 | 530.9 | 532.6 | 10,648 | 14,56,70,213.65 | 1,54,330 |
08-Oct-2025 | 536.5 | 536.5 | 521.7 | 524 | 13,849 | 19,64,63,268.95 | 1,87,415 |
09-Oct-2025 | 525.6 | 526.4 | 513.3 | 524.35 | 25,046 | 35,77,81,724.05 | 3,78,360 |
10-Oct-2025 | 526.9 | 530.95 | 522 | 528.5 | 15,446 | 28,75,55,929.3 | 2,44,493 |
13-Oct-2025 | 522.25 | 529.95 | 520.5 | 524.4 | 13,651 | 19,60,41,617.95 | 1,76,550 |
14-Oct-2025 | 527 | 528.2 | 513.5 | 514.9 | 12,670 | 19,50,23,892.8 | 2,11,316 |
15-Oct-2025 | 517.85 | 533.4 | 517.85 | 528.55 | 31,567 | 67,68,46,027.8 | 7,35,627 |
16-Oct-2025 | 535 | 536.2 | 528.55 | 533.4 | 11,983 | 29,78,79,242 | 3,64,711 |
17-Oct-2025 | 533.95 | 534.45 | 522 | 527.6 | 17,181 | 25,35,76,106.45 | 2,00,434 |
20-Oct-2025 | 529.9 | 544 | 524.75 | 531.65 | 23,637 | 58,22,22,905.6 | 5,68,990 |
21-Oct-2025 | 534.3 | 538.6 | 531 | 535.95 | 3,775 | 6,66,55,050.7 | 66,846 |
23-Oct-2025 | 540 | 542 | 531 | 536.95 | 19,320 | 61,25,06,073.55 | 7,84,172 |
24-Oct-2025 | 536.95 | 541 | 532.15 | 537 | 13,025 | 23,78,04,912.7 | 2,44,560 |
27-Oct-2025 | 540 | 540 | 525.5 | 528.6 | 14,894 | 31,29,08,892.95 | 3,67,012 |
28-Oct-2025 | 529.95 | 543.95 | 527.25 | 537.05 | 24,472 | 50,76,96,311.45 | 4,78,096 |
29-Oct-2025 | 539 | 621.65 | 528.25 | 605.05 | 3,54,435 | 10,99,69,69,092.65 | 45,51,738 |
30-Oct-2025 | 606 | 659.9 | 606 | 642.75 | 5,23,897 | 21,34,17,92,333.15 | 60,02,471 |
31-Oct-2025 | 630 | 666 | 618.3 | 652.75 | 2,49,204 | 10,30,94,22,176.65 | 18,05,043 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
