Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 540 | 542 | 531 | 536.95 | 19,320 | 61,25,06,073.55 | 7,84,172 |
24-Oct-2025 | 536.95 | 541 | 532.15 | 537 | 13,025 | 23,78,04,912.7 | 2,44,560 |
27-Oct-2025 | 540 | 540 | 525.5 | 528.6 | 14,894 | 31,29,08,892.95 | 3,67,012 |
28-Oct-2025 | 529.95 | 543.95 | 527.25 | 537.05 | 24,472 | 50,76,96,311.45 | 4,78,096 |
29-Oct-2025 | 539 | 621.65 | 528.25 | 605.05 | 3,54,435 | 10,99,69,69,092.65 | 45,51,738 |
30-Oct-2025 | 606 | 659.9 | 606 | 642.75 | 5,23,897 | 21,34,17,92,333.15 | 60,02,471 |
31-Oct-2025 | 630 | 666 | 618.3 | 652.75 | 2,49,204 | 10,30,94,22,176.65 | 18,05,043 |
03-Nov-2025 | 640 | 664.5 | 640 | 660 | 48,296 | 1,52,43,40,773.25 | 4,80,384 |
04-Nov-2025 | 655 | 657.7 | 633.5 | 649.2 | 42,741 | 1,18,34,21,917.4 | 3,81,446 |
06-Nov-2025 | 645.05 | 645.1 | 617 | 624.3 | 47,405 | 1,16,35,66,016.55 | 6,59,703 |
07-Nov-2025 | 620 | 656.75 | 617.15 | 646.1 | 77,831 | 1,98,20,61,984 | 6,68,237 |
10-Nov-2025 | 646.1 | 646.7 | 631 | 634.3 | 19,335 | 41,62,86,927.4 | 2,14,485 |
11-Nov-2025 | 640 | 642.6 | 622.3 | 625.25 | 12,842 | 26,62,41,460.45 | 1,45,288 |
12-Nov-2025 | 625.3 | 626.4 | 608.7 | 615 | 25,448 | 65,79,08,669.25 | 4,19,048 |
13-Nov-2025 | 617 | 646.9 | 615.95 | 642.35 | 48,036 | 1,23,61,58,945 | 4,64,811 |
14-Nov-2025 | 639.15 | 652.5 | 636.1 | 643.9 | 21,975 | 58,15,13,916.65 | 3,31,547 |
17-Nov-2025 | 645.2 | 647 | 627.05 | 631.7 | 33,377 | 54,24,23,138.5 | 4,26,676 |
18-Nov-2025 | 636.25 | 636.35 | 621.3 | 623.95 | 27,705 | 43,90,52,267.45 | 4,31,964 |
19-Nov-2025 | 627.5 | 628.9 | 605.55 | 609.7 | 27,407 | 46,19,68,292.85 | 4,13,359 |
20-Nov-2025 | 609.35 | 610.6 | 590.95 | 593.5 | 23,921 | 43,14,21,470.15 | 3,96,321 |
21-Nov-2025 | 593.5 | 623 | 583.25 | 619.4 | 94,946 | 2,64,81,60,666.85 | 6,11,896 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
