Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 472 | 527.95 | 469 | 505.4 | 2,20,382 | 6,66,79,20,827.05 | 13,65,719 |
22-Apr-2026 | 501.1 | 521.75 | 495.05 | 501 | 48,554 | 1,12,87,71,907.3 | 8,62,874 |
23-Apr-2026 | 495 | 501 | 479.8 | 484.95 | 33,549 | 59,57,23,379.95 | 4,96,868 |
24-Apr-2026 | 484.7 | 497.3 | 476.8 | 493.25 | 39,889 | 86,25,92,826.75 | 5,94,682 |
27-Apr-2026 | 494.5 | 519.45 | 494 | 511.3 | 38,889 | 1,34,12,05,107 | 17,87,289 |
28-Apr-2026 | 515 | 515 | 495.25 | 500.45 | 41,063 | 73,62,82,612.35 | 6,09,473 |
29-Apr-2026 | 495 | 502.9 | 474 | 498.15 | 60,717 | 1,48,52,36,666.35 | 13,23,329 |
30-Apr-2026 | 499 | 505.35 | 475.2 | 479.55 | 26,349 | 47,33,67,410.75 | 3,67,604 |
04-May-2026 | 486.75 | 488.3 | 474 | 481.6 | 17,264 | 27,84,60,873.75 | 2,43,858 |
05-May-2026 | 481.6 | 485.5 | 475.55 | 481.7 | 14,532 | 57,10,04,138.95 | 9,82,771 |
06-May-2026 | 492.5 | 502.15 | 478.05 | 484.65 | 23,533 | 44,84,38,197.3 | 3,22,510 |
07-May-2026 | 487.5 | 488.3 | 467.85 | 473.25 | 34,374 | 68,89,16,947.45 | 6,61,272 |
08-May-2026 | 474.8 | 476.65 | 460.1 | 462.25 | 23,144 | 31,48,65,540.15 | 2,92,356 |
11-May-2026 | 463 | 472 | 454.3 | 469.65 | 36,921 | 53,03,80,220.3 | 4,54,866 |
12-May-2026 | 473.15 | 473.15 | 461.2 | 469.45 | 32,410 | 49,44,72,363.35 | 5,48,252 |
13-May-2026 | 469.15 | 472.9 | 444.1 | 466.65 | 63,191 | 1,02,14,85,491.85 | 9,09,377 |
14-May-2026 | 465 | 469.05 | 453 | 465.55 | 16,684 | 23,61,55,288.9 | 1,28,010 |
15-May-2026 | 465.55 | 466.45 | 456.1 | 458.8 | 11,950 | 12,86,46,151.35 | 1,05,996 |
18-May-2026 | 455 | 457.45 | 445 | 451.45 | 19,742 | 22,86,63,469.45 | 2,19,790 |
19-May-2026 | 451.95 | 457.55 | 449.6 | 453.4 | 14,181 | 17,19,12,199.5 | 1,52,090 |
20-May-2026 | 450.6 | 450.6 | 441.25 | 444.05 | 13,938 | 16,75,81,684.2 | 1,54,082 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
