Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 369.15 | 370.8 | 359.1 | 360.05 | 43,216 | 37,16,32,431.05 | 5,42,363 |
02-Apr-2026 | 354.9 | 362.35 | 348.8 | 360.6 | 32,801 | 34,10,39,471.55 | 4,45,970 |
06-Apr-2026 | 365 | 365.95 | 353.75 | 356.95 | 43,464 | 42,57,42,462.6 | 6,86,889 |
07-Apr-2026 | 356 | 376.6 | 354.55 | 374.2 | 73,370 | 1,07,44,92,834 | 14,40,749 |
08-Apr-2026 | 395.2 | 411.5 | 381.5 | 407.2 | 69,378 | 1,39,08,76,404.35 | 14,45,449 |
09-Apr-2026 | 407 | 425.45 | 403.6 | 423.3 | 41,219 | 59,72,19,881.2 | 5,48,105 |
10-Apr-2026 | 425 | 435.95 | 421 | 428.6 | 31,013 | 42,76,77,627.6 | 4,45,250 |
13-Apr-2026 | 416 | 424.9 | 406.8 | 420.7 | 27,402 | 32,97,72,543.5 | 3,19,668 |
15-Apr-2026 | 427.5 | 452.25 | 425.1 | 450.3 | 43,879 | 99,81,81,732.15 | 11,30,266 |
16-Apr-2026 | 455 | 462.7 | 447.65 | 459.7 | 39,714 | 75,58,64,697.7 | 8,21,340 |
17-Apr-2026 | 459.7 | 474 | 457.05 | 471.85 | 35,527 | 46,31,76,595.75 | 4,37,405 |
20-Apr-2026 | 471.6 | 478.85 | 464.05 | 470.45 | 23,627 | 46,81,49,010.2 | 5,26,545 |
21-Apr-2026 | 472 | 527.95 | 469 | 505.4 | 2,20,382 | 6,66,79,20,827.05 | 13,65,719 |
22-Apr-2026 | 501.1 | 521.75 | 495.05 | 501 | 48,554 | 1,12,87,71,907.3 | 8,62,874 |
23-Apr-2026 | 495 | 501 | 479.8 | 484.95 | 33,549 | 59,57,23,379.95 | 4,96,868 |
24-Apr-2026 | 484.7 | 497.3 | 476.8 | 493.25 | 39,889 | 86,25,92,826.75 | 5,94,682 |
27-Apr-2026 | 494.5 | 519.45 | 494 | 511.3 | 38,889 | 1,34,12,05,107 | 17,87,289 |
28-Apr-2026 | 515 | 515 | 495.25 | 500.45 | 41,063 | 73,62,82,612.35 | 6,09,473 |
29-Apr-2026 | 495 | 502.9 | 474 | 498.15 | 60,717 | 1,48,52,36,666.35 | 13,23,329 |
30-Apr-2026 | 499 | 505.35 | 475.2 | 479.55 | 26,349 | 47,33,67,410.75 | 3,67,604 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
