Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 531.05 | 534.7 | 516.1 | 521.25 | 12,422 | 13,32,03,558.35 | 1,19,626 |
20-Aug-2026 | 520 | 533 | 520 | 527.45 | 21,494 | 17,80,04,800.65 | 1,51,859 |
21-Aug-2026 | 527.95 | 529.9 | 518.6 | 520.95 | 13,929 | 9,92,27,489.25 | 1,01,217 |
24-Aug-2026 | 521 | 521.25 | 495.35 | 500 | 25,498 | 25,78,15,316.45 | 2,84,558 |
25-Aug-2026 | 500 | 507 | 489.5 | 501 | 31,819 | 37,93,08,748 | 3,41,383 |
26-Aug-2026 | 503.05 | 532.95 | 503.05 | 515.05 | 69,564 | 94,09,20,542.15 | 4,59,999 |
27-Aug-2026 | 512.5 | 536 | 510 | 533.75 | 40,322 | 71,05,39,023.65 | 6,31,951 |
28-Aug-2026 | 533.15 | 539.7 | 530.85 | 537.85 | 21,238 | 18,62,29,882.1 | 1,91,502 |
31-Aug-2026 | 535.2 | 540 | 525.05 | 535.05 | 38,323 | 35,28,49,808.7 | 3,90,332 |
01-Sep-2026 | 535.65 | 539.8 | 525.55 | 538.1 | 15,017 | 17,15,66,866.75 | 1,70,594 |
02-Sep-2026 | 535 | 535 | 518.5 | 524.85 | 27,151 | 29,34,85,595.85 | 2,68,581 |
03-Sep-2026 | 525 | 538 | 523.8 | 534.6 | 19,663 | 24,50,35,863 | 2,41,095 |
04-Sep-2026 | 538 | 538 | 512.5 | 523.05 | 39,792 | 47,57,11,854.9 | 4,50,242 |
07-Sep-2026 | 519 | 530.95 | 519 | 526.2 | 20,880 | 14,52,75,252.25 | 1,64,881 |
08-Sep-2026 | 524.05 | 528.75 | 518.5 | 524.15 | 12,887 | 7,63,95,826.65 | 85,087 |
09-Sep-2026 | 522.15 | 535 | 518.95 | 533.05 | 22,575 | 21,69,70,776.15 | 2,32,600 |
10-Sep-2026 | 531.05 | 534.85 | 527.3 | 530.65 | 11,965 | 8,25,04,255.25 | 86,446 |
11-Sep-2026 | 525.75 | 556.85 | 521 | 551.05 | 62,013 | 1,07,61,44,178.75 | 5,24,228 |
15-Sep-2026 | 558 | 558 | 536.35 | 541.95 | 37,495 | 28,05,83,056.55 | 2,18,081 |
16-Sep-2026 | 544.65 | 552.65 | 532.3 | 549.4 | 52,577 | 30,01,34,520.8 | 2,38,719 |
17-Sep-2026 | 550 | 553.15 | 529.1 | 530.95 | 20,386 | 18,91,89,347.25 | 1,47,167 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
