Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 550 | 564 | 549 | 551.4 | 11,681 | 18,78,79,597.5 | 1,52,612 |
04-Aug-2026 | 551.4 | 556.5 | 540.95 | 544.75 | 9,680 | 15,26,29,147.45 | 1,39,464 |
05-Aug-2026 | 547.3 | 550.5 | 541.6 | 547.7 | 13,849 | 17,63,95,908 | 1,52,443 |
06-Aug-2026 | 547.7 | 555.75 | 545 | 553.25 | 12,128 | 16,51,64,667.65 | 1,71,850 |
07-Aug-2026 | 550.05 | 550.65 | 541.55 | 543.25 | 16,751 | 14,68,08,661.65 | 1,53,341 |
10-Aug-2026 | 543.25 | 552 | 543 | 546.55 | 11,383 | 10,90,99,992.05 | 1,18,602 |
11-Aug-2026 | 546.55 | 558.8 | 544.55 | 546.25 | 10,399 | 8,00,91,349.75 | 66,962 |
12-Aug-2026 | 545 | 555.5 | 545 | 554.4 | 12,831 | 14,51,56,784.45 | 1,64,944 |
13-Aug-2026 | 555 | 555 | 531 | 545.2 | 33,679 | 44,54,96,477.9 | 2,66,051 |
14-Aug-2026 | 544 | 552.95 | 535.1 | 550.2 | 13,296 | 18,28,55,414.6 | 1,59,442 |
17-Aug-2026 | 549 | 549 | 532 | 537.75 | 15,664 | 17,94,50,824.85 | 1,34,478 |
18-Aug-2026 | 533.1 | 537.2 | 531.5 | 535.35 | 10,384 | 8,36,36,753.2 | 68,116 |
19-Aug-2026 | 531.05 | 534.7 | 516.1 | 521.25 | 12,422 | 13,32,03,558.35 | 1,19,626 |
20-Aug-2026 | 520 | 533 | 520 | 527.45 | 21,494 | 17,80,04,800.65 | 1,51,859 |
21-Aug-2026 | 527.95 | 529.9 | 518.6 | 520.95 | 13,929 | 9,92,27,489.25 | 1,01,217 |
24-Aug-2026 | 521 | 521.25 | 495.35 | 500 | 25,498 | 25,78,15,316.45 | 2,84,558 |
25-Aug-2026 | 500 | 507 | 489.5 | 501 | 31,819 | 37,93,08,748 | 3,41,383 |
26-Aug-2026 | 503.05 | 532.95 | 503.05 | 515.05 | 69,564 | 94,09,20,542.15 | 4,59,999 |
27-Aug-2026 | 512.5 | 536 | 510 | 533.75 | 40,322 | 71,05,39,023.65 | 6,31,951 |
28-Aug-2026 | 533.15 | 539.7 | 530.85 | 537.85 | 21,238 | 18,62,29,882.1 | 1,91,502 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
