Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 794.75 | 829.7 | 789 | 814.05 | 90,594 | 1,92,57,23,608.8 | 3,47,932 |
22-Apr-2025 | 814.9 | 848.7 | 794.45 | 843.6 | 53,753 | 1,10,81,10,025.5 | 5,86,627 |
23-Apr-2025 | 843.55 | 850 | 821 | 827.85 | 18,553 | 28,88,49,865 | 1,70,025 |
24-Apr-2025 | 823.05 | 827.8 | 804 | 807.85 | 19,338 | 34,78,23,395.15 | 2,62,752 |
25-Apr-2025 | 805 | 823.45 | 788.25 | 796.95 | 38,171 | 37,59,71,083.95 | 1,46,860 |
28-Apr-2025 | 781 | 800.4 | 755.55 | 766.95 | 57,275 | 88,69,23,707.9 | 4,88,562 |
29-Apr-2025 | 766.95 | 778.55 | 750 | 754.45 | 23,277 | 19,13,53,625.7 | 1,23,155 |
30-Apr-2025 | 756.95 | 759.75 | 700.2 | 705.95 | 51,422 | 94,93,36,570.35 | 5,79,019 |
02-May-2025 | 709.45 | 716 | 687.15 | 696.5 | 43,744 | 59,13,29,540.5 | 3,76,531 |
05-May-2025 | 705.8 | 705.8 | 685.35 | 687.7 | 32,214 | 37,04,03,106.35 | 2,37,865 |
06-May-2025 | 691.15 | 695.4 | 670.5 | 673.4 | 31,976 | 29,55,83,299 | 2,21,619 |
07-May-2025 | 660.5 | 692 | 660.5 | 683.3 | 32,292 | 1,02,34,25,113.5 | 11,77,105 |
08-May-2025 | 691.75 | 712.75 | 675 | 679.65 | 45,830 | 54,83,60,644.4 | 3,61,575 |
09-May-2025 | 666 | 686.6 | 660 | 672.85 | 35,903 | 30,51,19,088.95 | 2,07,333 |
12-May-2025 | 699.9 | 700 | 686.95 | 692.15 | 17,993 | 58,75,40,766.1 | 6,60,504 |
13-May-2025 | 694.45 | 701.45 | 685 | 687.2 | 16,485 | 23,21,27,951.6 | 1,89,955 |
14-May-2025 | 690 | 691.9 | 675.65 | 681.25 | 32,436 | 49,08,93,938.35 | 4,76,189 |
15-May-2025 | 686.25 | 689.45 | 675 | 677.75 | 30,184 | 26,60,87,724.95 | 2,34,617 |
16-May-2025 | 680.7 | 684.65 | 674 | 679.2 | 26,229 | 36,95,98,549.9 | 3,49,011 |
19-May-2025 | 687.6 | 687.6 | 668.05 | 672.95 | 35,966 | 47,22,66,979 | 4,54,390 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
