Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 390.35 | 392.35 | 380 | 380.6 | 19,467 | 25,39,74,321.6 | 3,63,123 |
12-Mar-2026 | 380.5 | 380.6 | 364.55 | 368.85 | 41,766 | 65,18,72,890.45 | 9,75,797 |
13-Mar-2026 | 367 | 368 | 343.25 | 353.2 | 75,725 | 1,01,78,83,973.25 | 13,99,464 |
16-Mar-2026 | 353 | 362.1 | 347.95 | 358.15 | 35,062 | 36,06,10,132.5 | 4,89,868 |
17-Mar-2026 | 360.45 | 361.25 | 349.25 | 355.25 | 28,234 | 31,82,60,680.3 | 4,45,417 |
18-Mar-2026 | 359.8 | 382.1 | 357.1 | 376.8 | 80,019 | 1,09,75,67,049.8 | 10,25,423 |
19-Mar-2026 | 369 | 370.85 | 354 | 355.2 | 35,328 | 41,41,56,368.2 | 5,67,852 |
20-Mar-2026 | 362 | 364.85 | 350 | 350.65 | 26,735 | 34,16,97,370.1 | 4,95,972 |
23-Mar-2026 | 349 | 351 | 338.15 | 347.3 | 27,263 | 40,52,57,873.7 | 6,50,046 |
24-Mar-2026 | 354.75 | 373.6 | 347.45 | 364.55 | 58,218 | 86,16,13,418.75 | 7,59,222 |
25-Mar-2026 | 366.9 | 398.9 | 361.65 | 382.6 | 1,12,430 | 2,27,27,29,494.1 | 12,72,218 |
27-Mar-2026 | 374.4 | 385.5 | 369 | 376.7 | 42,482 | 82,18,44,833.35 | 11,22,771 |
30-Mar-2026 | 369 | 369.25 | 350.3 | 352.95 | 39,009 | 62,51,81,698.3 | 9,54,387 |
01-Apr-2026 | 369.15 | 370.8 | 359.1 | 360.05 | 43,216 | 37,16,32,431.05 | 5,42,363 |
02-Apr-2026 | 354.9 | 362.35 | 348.8 | 360.6 | 32,801 | 34,10,39,471.55 | 4,45,970 |
06-Apr-2026 | 365 | 365.95 | 353.75 | 356.95 | 43,464 | 42,57,42,462.6 | 6,86,889 |
07-Apr-2026 | 356 | 376.6 | 354.55 | 374.2 | 73,370 | 1,07,44,92,834 | 14,40,749 |
08-Apr-2026 | 395.2 | 411.5 | 381.5 | 407.2 | 69,378 | 1,39,08,76,404.35 | 14,45,449 |
09-Apr-2026 | 407 | 425.45 | 403.6 | 423.3 | 41,219 | 59,72,19,881.2 | 5,48,105 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
