Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 48.55 | 51.95 | 48.55 | 51.94 | 12 | 6,483 | 97 |
02-Feb-2026 | 51.94 | 51.94 | 48.51 | 50.47 | 26 | 92,981 | 1,559 |
03-Feb-2026 | 54 | 54 | 51.01 | 52.6 | 23 | 46,746 | 553 |
04-Feb-2026 | 52.7 | 53 | 51.01 | 51.01 | 23 | 76,338 | 1,349 |
05-Feb-2026 | 50.49 | 51.01 | 49.63 | 51.01 | 12 | 11,304 | 105 |
06-Feb-2026 | 51.01 | 51.01 | 50.5 | 50.5 | 3 | 11,059 | 109 |
09-Feb-2026 | 50.66 | 51.65 | 50.1 | 51.65 | 21 | 33,589 | 531 |
10-Feb-2026 | 51.65 | 51.65 | 49.62 | 50.98 | 20 | 45,658 | 877 |
11-Feb-2026 | 51.1 | 51.1 | 48 | 48.19 | 110 | 3,02,113 | 5,372 |
12-Feb-2026 | 48.5 | 53.33 | 48 | 50.01 | 49 | 2,40,512 | 4,012 |
13-Feb-2026 | 48.01 | 49 | 48.01 | 49 | 7 | 3,154 | 34 |
16-Feb-2026 | 49 | 51.44 | 48.1 | 48.71 | 22 | 16,544 | 268 |
17-Feb-2026 | 47 | 49.3 | 47 | 48.7 | 35 | 45,630 | 864 |
18-Feb-2026 | 49.2 | 49.94 | 49 | 49.9 | 8 | 18,011 | 352 |
19-Feb-2026 | 50.14 | 50.14 | 50.11 | 50.11 | 14 | 9,472 | 189 |
20-Feb-2026 | 49.4 | 49.4 | 47.57 | 48.01 | 16 | 18,949 | 365 |
23-Feb-2026 | 49 | 50.25 | 42.05 | 50.25 | 37 | 42,230 | 685 |
24-Feb-2026 | 48 | 48.7 | 47.06 | 47.94 | 34 | 21,777 | 354 |
25-Feb-2026 | 49.9 | 49.9 | 46.06 | 47.01 | 42 | 1,62,740 | 3,165 |
26-Feb-2026 | 47.24 | 47.24 | 46.11 | 46.26 | 44 | 35,598 | 662 |
27-Feb-2026 | 46.3 | 47.99 | 46.3 | 46.53 | 36 | 49,162 | 921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
