Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
30-Jun-2022 | 104 | 104 | 100 | 100 | 60 | 0.12 | 737 | 3.90 | -3.90 |
29-Jun-2022 | 103 | 103 | 99.10 | 101 | 38 | 0.09 | 649 | 4.20 | -2.10 |
28-Jun-2022 | 106 | 106 | 100 | 101 | 65 | 0.23 | 1,636 | 5.40 | -4.70 |
27-Jun-2022 | 102 | 105 | 102 | 104 | 64 | 0.23 | 1,066 | 3.20 | 2 |
24-Jun-2022 | 103 | 105 | 99.10 | 101 | 72 | 0.25 | 1,743 | 5.80 | -1.90 |
23-Jun-2022 | 101 | 104 | 100 | 101 | 70 | 0.22 | 1,570 | 4.10 | -0.60 |
22-Jun-2022 | 103 | 106 | 102 | 102 | 70 | 0.18 | 1,065 | 3.40 | -0.50 |
21-Jun-2022 | 96.70 | 104 | 96.70 | 102 | 72 | 0.19 | 1,180 | 7.30 | 5.70 |
20-Jun-2022 | 108 | 108 | 93.20 | 96.70 | 120 | 0.36 | 1,904 | 14.80 | -11 |
17-Jun-2022 | 104 | 104 | 100 | 103 | 66 | 0.18 | 1,382 | 3.90 | -1.10 |
16-Jun-2022 | 105 | 107 | 100 | 102 | 132 | 0.42 | 3,164 | 7.45 | -3 |
15-Jun-2022 | 105 | 105 | 102 | 103 | 52 | 0.50 | 4,398 | 2.60 | -2.10 |
14-Jun-2022 | 105 | 106 | 102 | 103 | 63 | 0.16 | 1,272 | 3.80 | -1.90 |
13-Jun-2022 | 102 | 107 | 102 | 103 | 86 | 0.30 | 2,277 | 5.45 | 0.35 |
10-Jun-2022 | 103 | 108 | 103 | 104 | 79 | 0.69 | 5,826 | 4.50 | 1.35 |
09-Jun-2022 | 107 | 107 | 104 | 105 | 93 | 0.55 | 4,093 | 2.50 | -1.70 |
08-Jun-2022 | 108 | 108 | 104 | 104 | 71 | 0.27 | 1,606 | 4.20 | -3.70 |
07-Jun-2022 | 108 | 108 | 104 | 104 | 72 | 0.20 | 1,413 | 4.35 | -3.60 |
06-Jun-2022 | 104 | 109 | 103 | 105 | 166 | 0.56 | 3,042 | 5.45 | 0.85 |
03-Jun-2022 | 108 | 108 | 105 | 105 | 94 | 0.19 | 1,394 | 3.40 | -2.70 |
02-Jun-2022 | 105 | 108 | 105 | 107 | 101 | 0.22 | 1,437 | 3.15 | 1.70 |
01-Jun-2022 | 110 | 110 | 104 | 107 | 95 | 0.21 | 1,294 | 5.90 | -2.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity