Home > Share Market > Stocks > Flomic Global Logistics > Share Price History

Flomic Global Logistics - Share Price History

Flomic Global Logistics

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Flomic Global Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 104 104 100 100 60 0.12 737 3.90 -3.90
29-Jun-2022 103 103 99.10 101 38 0.09 649 4.20 -2.10
28-Jun-2022 106 106 100 101 65 0.23 1,636 5.40 -4.70
27-Jun-2022 102 105 102 104 64 0.23 1,066 3.20 2
24-Jun-2022 103 105 99.10 101 72 0.25 1,743 5.80 -1.90
23-Jun-2022 101 104 100 101 70 0.22 1,570 4.10 -0.60
22-Jun-2022 103 106 102 102 70 0.18 1,065 3.40 -0.50
21-Jun-2022 96.70 104 96.70 102 72 0.19 1,180 7.30 5.70
20-Jun-2022 108 108 93.20 96.70 120 0.36 1,904 14.80 -11
17-Jun-2022 104 104 100 103 66 0.18 1,382 3.90 -1.10
16-Jun-2022 105 107 100 102 132 0.42 3,164 7.45 -3
15-Jun-2022 105 105 102 103 52 0.50 4,398 2.60 -2.10
14-Jun-2022 105 106 102 103 63 0.16 1,272 3.80 -1.90
13-Jun-2022 102 107 102 103 86 0.30 2,277 5.45 0.35
10-Jun-2022 103 108 103 104 79 0.69 5,826 4.50 1.35
09-Jun-2022 107 107 104 105 93 0.55 4,093 2.50 -1.70
08-Jun-2022 108 108 104 104 71 0.27 1,606 4.20 -3.70
07-Jun-2022 108 108 104 104 72 0.20 1,413 4.35 -3.60
06-Jun-2022 104 109 103 105 166 0.56 3,042 5.45 0.85
03-Jun-2022 108 108 105 105 94 0.19 1,394 3.40 -2.70
02-Jun-2022 105 108 105 107 101 0.22 1,437 3.15 1.70
01-Jun-2022 110 110 104 107 95 0.21 1,294 5.90 -2.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity