Flomic Global Logistics - Share Price History

Flomic Global Logistics

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	104	104	100	100	60	0.12	737	3.90	-3.90
29-Jun-2022	103	103	99.10	101	38	0.09	649	4.20	-2.10
28-Jun-2022	106	106	100	101	65	0.23	1,636	5.40	-4.70
27-Jun-2022	102	105	102	104	64	0.23	1,066	3.20	2
24-Jun-2022	103	105	99.10	101	72	0.25	1,743	5.80	-1.90
23-Jun-2022	101	104	100	101	70	0.22	1,570	4.10	-0.60
22-Jun-2022	103	106	102	102	70	0.18	1,065	3.40	-0.50
21-Jun-2022	96.70	104	96.70	102	72	0.19	1,180	7.30	5.70
20-Jun-2022	108	108	93.20	96.70	120	0.36	1,904	14.80	-11
17-Jun-2022	104	104	100	103	66	0.18	1,382	3.90	-1.10
16-Jun-2022	105	107	100	102	132	0.42	3,164	7.45	-3
15-Jun-2022	105	105	102	103	52	0.50	4,398	2.60	-2.10
14-Jun-2022	105	106	102	103	63	0.16	1,272	3.80	-1.90
13-Jun-2022	102	107	102	103	86	0.30	2,277	5.45	0.35
10-Jun-2022	103	108	103	104	79	0.69	5,826	4.50	1.35
09-Jun-2022	107	107	104	105	93	0.55	4,093	2.50	-1.70
08-Jun-2022	108	108	104	104	71	0.27	1,606	4.20	-3.70
07-Jun-2022	108	108	104	104	72	0.20	1,413	4.35	-3.60
06-Jun-2022	104	109	103	105	166	0.56	3,042	5.45	0.85
03-Jun-2022	108	108	105	105	94	0.19	1,394	3.40	-2.70
02-Jun-2022	105	108	105	107	101	0.22	1,437	3.15	1.70
01-Jun-2022	110	110	104	107	95	0.21	1,294	5.90	-2.40