Flomic Global

Flomic Global Logistics Ltd Historical Data

NSEBSE

₹61.29

(-3.43%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	69	71.4	67.52	71	61	2,05,788	2,315
24-SEP-2024	71.5	74.02	68.41	70.98	84	2,92,350	2,652
25-SEP-2024	71	71.34	68.15	69.71	41	1,61,758	1,396
26-SEP-2024	73	73	67.16	67.97	53	88,903	1,226
27-SEP-2024	68.01	72.97	67.5	67.76	36	57,415	682
30-SEP-2024	67.76	70.85	66.1	68.3	77	1,61,046	1,690
01-OCT-2024	71.99	71.99	68	69.88	43	77,936	755
03-OCT-2024	71	71	66.4	68.31	62	1,11,327	1,154
04-OCT-2024	70	74.55	68.55	70.03	101	5,23,641	5,387
07-OCT-2024	70.99	70.99	66.25	67.5	43	1,74,141	1,628
08-OCT-2024	71.59	71.59	68	68.39	22	1,17,651	1,703
09-OCT-2024	67	72	67	69	33	75,430	909
10-OCT-2024	70.99	70.99	69.05	70.37	28	1,29,621	1,803
11-OCT-2024	70.87	70.87	69.08	69.08	21	52,505	728
14-OCT-2024	69.08	70	67.25	68.02	18	20,065	221
15-OCT-2024	71.99	71.99	67.45	68.05	48	98,274	717
16-OCT-2024	68.36	70	68	68.36	32	1,26,851	1,763
17-OCT-2024	70	71.7	68.16	68.38	32	1,22,546	1,644
18-OCT-2024	68.16	68.16	62.2	65.02	88	2,68,692	2,726
21-OCT-2024	68.9	68.9	62	63.47	62	1,77,576	1,844
22-OCT-2024	61.15	65	61	61.29	70	81,245	1,013

Flomic Global: Related NEWS

No Record Found

Invest wise with Expert advice