Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 40.8 | 46.74 | 40.8 | 42.53 | 28 | 77,111 | 1,704 |
12-Aug-2026 | 43.4 | 43.4 | 41.2 | 42.6 | 24 | 70,241 | 1,634 |
13-Aug-2026 | 43.9 | 47.5 | 41 | 43.77 | 41 | 1,39,499 | 2,049 |
14-Aug-2026 | 43.5 | 44.44 | 41.75 | 42.63 | 21 | 1,64,957 | 3,549 |
17-Aug-2026 | 42 | 45.16 | 42 | 43.79 | 30 | 94,174 | 1,600 |
18-Aug-2026 | 44.99 | 44.99 | 41.2 | 41.35 | 24 | 36,599 | 690 |
19-Aug-2026 | 41.02 | 43.84 | 41.02 | 42.41 | 28 | 75,622 | 1,172 |
20-Aug-2026 | 41.5 | 44 | 41.4 | 43.49 | 16 | 37,644 | 543 |
21-Aug-2026 | 43.49 | 44 | 41.2 | 42.99 | 25 | 44,226 | 718 |
24-Aug-2026 | 42.99 | 42.99 | 41.27 | 41.45 | 11 | 7,823 | 132 |
25-Aug-2026 | 42.03 | 43.79 | 42.01 | 42.99 | 11 | 19,542 | 358 |
26-Aug-2026 | 44.8 | 51 | 41.55 | 41.85 | 56 | 1,05,195 | 1,616 |
27-Aug-2026 | 44.9 | 44.9 | 40.7 | 41.3 | 28 | 42,188 | 688 |
28-Aug-2026 | 42.95 | 47.4 | 41.1 | 43.69 | 48 | 1,47,802 | 2,147 |
31-Aug-2026 | 43.69 | 45.97 | 42.24 | 44.83 | 46 | 1,57,062 | 1,951 |
01-Sep-2026 | 43.31 | 44.69 | 42.6 | 44.3 | 13 | 28,015 | 629 |
02-Sep-2026 | 44.99 | 50 | 42.2 | 44.5 | 31 | 74,911 | 1,081 |
03-Sep-2026 | 46 | 46 | 42.66 | 44.09 | 14 | 18,401 | 365 |
04-Sep-2026 | 45 | 52.87 | 43 | 44.81 | 24 | 18,915 | 257 |
07-Sep-2026 | 42.25 | 45 | 42.25 | 43.45 | 16 | 24,525 | 452 |
08-Sep-2026 | 42.51 | 50.8 | 42.51 | 44.93 | 18 | 7,344 | 99 |
09-Sep-2026 | 47.99 | 47.99 | 42.75 | 43.02 | 39 | 78,082 | 1,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
