Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 45.8 | 45.8 | 42 | 42.91 | 10 | 19,712 | 397 |
15-Oct-2026 | 45.45 | 45.45 | 40.51 | 40.83 | 9 | 5,467 | 64 |
16-Oct-2026 | 48.85 | 48.85 | 40.01 | 40.64 | 15 | 4,717 | 84 |
19-Oct-2026 | 44.8 | 46.9 | 42.45 | 44.83 | 45 | 1,19,059 | 1,716 |
21-Oct-2026 | 47.36 | 51.6 | 45 | 45.59 | 25 | 9,541 | 135 |
22-Oct-2026 | 40.36 | 51.6 | 40.36 | 42.99 | 36 | 25,697 | 465 |
23-Oct-2026 | 41 | 47 | 41 | 41.2 | 24 | 3,38,254 | 7,847 |
26-Oct-2026 | 40.78 | 46.97 | 40.78 | 42.99 | 17 | 27,918 | 293 |
27-Oct-2026 | 44.99 | 44.99 | 41.11 | 44.68 | 31 | 89,372 | 1,082 |
28-Oct-2026 | 44.8 | 46.8 | 41.5 | 45.72 | 44 | 1,39,076 | 2,583 |
29-Oct-2026 | 45.71 | 45.72 | 43.06 | 44.95 | 13 | 12,066 | 214 |
30-Oct-2026 | 44.95 | 48.74 | 42.3 | 42.32 | 22 | 67,980 | 1,291 |
02-Nov-2026 | 46.74 | 46.74 | 43 | 44.49 | 15 | 6,720 | 76 |
03-Nov-2026 | 47.94 | 47.94 | 42.1 | 44.92 | 13 | 8,118 | 163 |
04-Nov-2026 | 46.79 | 46.79 | 42 | 44.66 | 16 | 26,807 | 541 |
05-Nov-2026 | 45.99 | 45.99 | 44.25 | 44.25 | 14 | 10,351 | 117 |
06-Nov-2026 | 45.25 | 48 | 45.05 | 46.95 | 59 | 2,17,381 | 3,901 |
08-Nov-2026 | 49.5 | 49.5 | 46.9 | 48 | 16 | 73,319 | 1,518 |
09-Nov-2026 | 49.69 | 49.69 | 47.4 | 48 | 10 | 22,892 | 480 |
11-Nov-2026 | 48 | 57.6 | 47.74 | 57.6 | 242 | 32,13,742 | 48,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
