Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 62.8 | 62.8 | 60 | 60.49 | 14 | 34,679 | 500 |
11-Apr-2025 | 62.75 | 62.75 | 58.6 | 61.25 | 20 | 61,793 | 680 |
15-Apr-2025 | 61.25 | 64 | 59.5 | 62 | 43 | 2,20,276 | 2,135 |
16-Apr-2025 | 64.89 | 68.3 | 59 | 63.39 | 55 | 2,75,947 | 3,043 |
17-Apr-2025 | 65.79 | 66 | 61.51 | 64.95 | 29 | 1,55,386 | 2,103 |
21-Apr-2025 | 61.1 | 67.7 | 61.1 | 67.28 | 46 | 3,70,775 | 5,345 |
22-Apr-2025 | 65.01 | 72 | 65.01 | 70.7 | 78 | 5,17,643 | 4,421 |
23-Apr-2025 | 70 | 77.97 | 68 | 72.33 | 108 | 5,82,723 | 6,636 |
24-Apr-2025 | 72.72 | 78.8 | 72.5 | 73.03 | 85 | 2,71,249 | 2,620 |
25-Apr-2025 | 76.99 | 76.99 | 70.25 | 72.7 | 42 | 2,20,727 | 2,550 |
28-Apr-2025 | 72.7 | 74.9 | 71 | 73.98 | 39 | 3,44,258 | 3,637 |
29-Apr-2025 | 75.8 | 75.8 | 71.21 | 72.6 | 46 | 2,51,824 | 2,022 |
30-Apr-2025 | 72.6 | 75 | 68 | 70.06 | 53 | 2,91,811 | 2,960 |
02-May-2025 | 74.95 | 75.48 | 67.3 | 73.76 | 93 | 6,08,072 | 4,691 |
05-May-2025 | 68.42 | 75 | 68.42 | 72.58 | 115 | 4,63,177 | 4,284 |
06-May-2025 | 73.78 | 73.88 | 70.1 | 70.41 | 37 | 1,54,508 | 1,677 |
07-May-2025 | 71 | 72 | 70.43 | 70.43 | 9 | 50,233 | 456 |
08-May-2025 | 73 | 73 | 70 | 70.48 | 41 | 2,39,171 | 1,988 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
