Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 67 | 72.79 | 67 | 70.83 | 24 | 73,476 | 844 |
29-Jul-2025 | 70.48 | 71.18 | 68.53 | 70.28 | 20 | 46,665 | 543 |
30-Jul-2025 | 69.41 | 72.8 | 68.07 | 72.79 | 17 | 1,07,758 | 1,431 |
31-Jul-2025 | 77 | 77 | 69.05 | 70.54 | 36 | 2,34,600 | 2,441 |
01-Aug-2025 | 68.3 | 69.99 | 67.5 | 68.99 | 64 | 5,56,680 | 4,485 |
04-Aug-2025 | 68.99 | 69.96 | 67 | 69.96 | 22 | 27,962 | 218 |
05-Aug-2025 | 68.3 | 73 | 68.3 | 69.26 | 30 | 1,19,399 | 1,086 |
06-Aug-2025 | 70.65 | 71.46 | 67 | 67.59 | 43 | 1,93,532 | 2,253 |
07-Aug-2025 | 65.5 | 68.87 | 65.5 | 67.34 | 22 | 40,004 | 517 |
08-Aug-2025 | 69.5 | 69.5 | 65.11 | 66.04 | 28 | 34,464 | 500 |
11-Aug-2025 | 63 | 67.86 | 63 | 67.61 | 31 | 31,410 | 440 |
12-Aug-2025 | 68.9 | 68.9 | 66.1 | 68.34 | 29 | 4,78,492 | 3,000 |
13-Aug-2025 | 68.34 | 68.34 | 60.65 | 64.57 | 93 | 3,80,227 | 4,145 |
14-Aug-2025 | 64.89 | 64.89 | 59.8 | 61.4 | 49 | 1,35,748 | 1,416 |
18-Aug-2025 | 61.4 | 62.38 | 60.03 | 60.19 | 23 | 27,360 | 362 |
19-Aug-2025 | 60 | 62.95 | 58.2 | 62.43 | 57 | 2,68,488 | 3,223 |
20-Aug-2025 | 62.45 | 62.69 | 58.61 | 59.36 | 60 | 2,38,276 | 2,780 |
21-Aug-2025 | 62.4 | 62.4 | 59.47 | 60.13 | 24 | 95,336 | 1,438 |
22-Aug-2025 | 63.9 | 63.9 | 58.8 | 60.57 | 43 | 1,32,132 | 360 |
25-Aug-2025 | 61.99 | 62.7 | 60.5 | 61.68 | 25 | 43,533 | 422 |
26-Aug-2025 | 59.01 | 60.75 | 58.2 | 58.36 | 52 | 2,20,104 | 2,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.