Flomic Global

Flomic Global Logistics Ltd Historical Data

NSEBSE

₹69.26

(-1.00%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	76.8	76.8	69.67	72.48	56	2,13,610	2,738
08-Jul-2025	73.93	76.91	69.7	71.17	97	6,84,892	6,597
09-Jul-2025	72.59	72.59	70.06	72	33	1,42,509	1,851
10-Jul-2025	75	75	69.1	72.11	49	2,22,607	1,558
11-Jul-2025	70.1	72.78	69	69.1	35	93,134	1,002
14-Jul-2025	71	74	69.99	71.27	78	5,12,876	4,862
15-Jul-2025	69.84	73	69.84	70.6	33	31,251	371
16-Jul-2025	72.9	74	70.76	73.23	42	2,41,295	3,114
17-Jul-2025	70.1	72.4	70.1	71.99	24	98,571	1,057
18-Jul-2025	73.43	73.43	70.3	70.59	24	91,232	1,156
21-Jul-2025	70.3	73	68.6	69.47	41	3,10,744	3,873
22-Jul-2025	70.26	71.68	68.51	69.83	30	1,05,959	1,418
23-Jul-2025	69.83	70	68	68.24	39	1,10,901	1,361
24-Jul-2025	69.49	76	68.01	70.38	59	4,30,363	3,867
25-Jul-2025	70.1	70.99	69.16	69.16	27	89,247	1,255
28-Jul-2025	67	72.79	67	70.83	24	73,476	844
29-Jul-2025	70.48	71.18	68.53	70.28	20	46,665	543
30-Jul-2025	69.41	72.8	68.07	72.79	17	1,07,758	1,431
31-Jul-2025	77	77	69.05	70.54	36	2,34,600	2,441
01-Aug-2025	68.3	69.99	67.5	68.99	64	5,56,680	4,485
04-Aug-2025	68.99	69.96	67	69.96	22	27,962	218
05-Aug-2025	68.3	73	68.3	69.26	30	1,19,399	1,086

Flomic Global: Related NEWS

No Record Found

Invest wise with Expert advice