Flomic Global

Flomic Global Logistics Ltd Historical Data

NSEBSE

₹70

(-0.64%)

Jun 6, 2025|01:02:00 PM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	71	72	70.43	70.43	9	50,233	456
08-May-2025	73	73	70	70.48	41	2,39,171	1,988
09-May-2025	70	70.11	68.1	68.41	10	15,578	225
12-May-2025	69.78	71.8	69.78	69.82	38	1,39,629	1,738
13-May-2025	68.5	73	68.5	72	43	2,10,966	1,999
14-May-2025	72	75	71	74.08	48	6,30,126	7,112
15-May-2025	74.28	74.99	72.49	74.28	30	2,47,393	2,011
16-May-2025	75.77	75.77	71.2	72.82	42	2,61,183	2,432
19-May-2025	73.1	75.9	70.26	72.89	76	7,10,507	7,323
20-May-2025	72.89	74.69	72.5	72.68	48	4,89,483	5,096
21-May-2025	73.99	73.99	71.8	72	27	76,419	928
22-May-2025	72	73	71.23	72.92	21	46,377	565
23-May-2025	70.17	72	70.17	71.49	21	67,506	848
26-May-2025	79.99	79.99	70.23	70.96	75	4,39,529	4,313
27-May-2025	72.98	72.98	68.7	69.52	61	4,45,344	3,999
28-May-2025	70.5	72	66	71.99	81	6,31,265	5,494
29-May-2025	70.1	72.36	65	68.32	63	3,34,027	4,744
30-May-2025	68.32	72	67	71.84	64	5,74,783	6,044
02-Jun-2025	73.99	73.99	70.3	70.81	51	1,87,506	1,913
03-Jun-2025	70.3	71.72	69.33	69.48	36	1,39,903	1,377
04-Jun-2025	70.5	70.9	68.8	69	40	2,00,758	2,212
05-Jun-2025	69.5	70.5	69.5	70.45	20	30,617	437

Flomic Global: Related NEWS

No Record Found

Invest wise with Expert advice