iifl-logo

Flomic Global Logistics Ltd Historical Data

70
(-0.64%)
Jun 6, 2025|01:02:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Flomic Global Logistics Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

71

7270.4370.43950,233456

08-May-2025

73

737070.48412,39,1711,988

09-May-2025

70

70.1168.168.411015,578225

12-May-2025

69.78

71.869.7869.82381,39,6291,738

13-May-2025

68.5

7368.572432,10,9661,999

14-May-2025

72

757174.08486,30,1267,112

15-May-2025

74.28

74.9972.4974.28302,47,3932,011

16-May-2025

75.77

75.7771.272.82422,61,1832,432

19-May-2025

73.1

75.970.2672.89767,10,5077,323

20-May-2025

72.89

74.6972.572.68484,89,4835,096

21-May-2025

73.99

73.9971.8722776,419928

22-May-2025

72

7371.2372.922146,377565

23-May-2025

70.17

7270.1771.492167,506848

26-May-2025

79.99

79.9970.2370.96754,39,5294,313

27-May-2025

72.98

72.9868.769.52614,45,3443,999

28-May-2025

70.5

726671.99816,31,2655,494

29-May-2025

70.1

72.366568.32633,34,0274,744

30-May-2025

68.32

726771.84645,74,7836,044

02-Jun-2025

73.99

73.9970.370.81511,87,5061,913

03-Jun-2025

70.3

71.7269.3369.48361,39,9031,377

04-Jun-2025

70.5

70.968.869402,00,7582,212

05-Jun-2025

69.5

70.569.570.452030,617437

Flomic Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.