Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 61.86 | 65 | 60.51 | 63.46 | 26 | 97,884 | 798 |
16-Sep-2025 | 64.7 | 66.65 | 62.15 | 62.52 | 37 | 1,01,570 | 1,438 |
17-Sep-2025 | 63.77 | 75 | 62.77 | 68.64 | 145 | 15,87,434 | 15,322 |
18-Sep-2025 | 68.64 | 68.64 | 56.66 | 61.56 | 220 | 17,32,071 | 15,694 |
19-Sep-2025 | 61.86 | 63.75 | 60.6 | 61.49 | 101 | 3,58,542 | 4,293 |
22-Sep-2025 | 66 | 66 | 60.8 | 61.19 | 33 | 41,599 | 581 |
23-Sep-2025 | 60 | 61.46 | 60 | 61.07 | 9 | 8,449 | 114 |
24-Sep-2025 | 62.59 | 62.59 | 58.82 | 59.13 | 29 | 24,310 | 328 |
25-Sep-2025 | 61.8 | 61.89 | 60 | 61.13 | 20 | 63,960 | 1,031 |
26-Sep-2025 | 61.69 | 61.69 | 58.5 | 59.32 | 28 | 39,381 | 539 |
29-Sep-2025 | 59.33 | 60 | 58 | 59.2 | 48 | 1,13,282 | 1,392 |
30-Sep-2025 | 61 | 61.98 | 55.2 | 58.36 | 74 | 4,84,132 | 4,744 |
01-Oct-2025 | 58.36 | 59.38 | 56.62 | 58.38 | 27 | 1,40,089 | 1,742 |
03-Oct-2025 | 57.02 | 59.85 | 57.02 | 57.97 | 27 | 25,277 | 264 |
06-Oct-2025 | 59.99 | 59.99 | 58 | 59 | 24 | 42,134 | 422 |
07-Oct-2025 | 58 | 59.5 | 56 | 56.95 | 66 | 2,92,264 | 2,314 |
08-Oct-2025 | 57.01 | 58.48 | 56.51 | 57.2 | 18 | 41,305 | 592 |
09-Oct-2025 | 57.2 | 57.2 | 55.04 | 55.85 | 40 | 68,554 | 1,050 |
10-Oct-2025 | 54.3 | 56.01 | 54.3 | 54.78 | 38 | 87,105 | 1,498 |
13-Oct-2025 | 54.99 | 54.99 | 53.5 | 54.95 | 44 | 1,30,638 | 2,260 |
14-Oct-2025 | 55.1 | 55.1 | 52.99 | 53.55 | 25 | 49,657 | 757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.