Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 47.7 | 47.7 | 45.99 | 46 | 28 | 46,634 | 1,001 |
29-Jul-2026 | 46 | 48.99 | 44.75 | 45 | 49 | 1,92,451 | 4,242 |
30-Jul-2026 | 45 | 45 | 43.25 | 43.32 | 33 | 54,537 | 1,005 |
31-Jul-2026 | 43.3 | 46.54 | 38.3 | 40.64 | 74 | 3,81,020 | 8,623 |
03-Aug-2026 | 40.65 | 45.5 | 40.65 | 41.92 | 42 | 1,56,241 | 3,409 |
04-Aug-2026 | 41.98 | 44.36 | 39 | 41.67 | 99 | 3,92,769 | 6,284 |
05-Aug-2026 | 44.1 | 44.1 | 40.11 | 41.38 | 42 | 1,21,991 | 1,890 |
06-Aug-2026 | 41.38 | 42.4 | 40.2 | 41.04 | 33 | 57,375 | 1,176 |
07-Aug-2026 | 41 | 47.98 | 39.51 | 41.9 | 29 | 38,656 | 576 |
10-Aug-2026 | 44.6 | 44.6 | 40.11 | 43.5 | 18 | 14,682 | 259 |
11-Aug-2026 | 40.8 | 46.74 | 40.8 | 42.53 | 28 | 77,111 | 1,704 |
12-Aug-2026 | 43.4 | 43.4 | 41.2 | 42.6 | 24 | 70,241 | 1,634 |
13-Aug-2026 | 43.9 | 47.5 | 41 | 43.77 | 41 | 1,39,499 | 2,049 |
14-Aug-2026 | 43.5 | 44.44 | 41.75 | 42.63 | 21 | 1,64,957 | 3,549 |
17-Aug-2026 | 42 | 45.16 | 42 | 43.79 | 30 | 94,174 | 1,600 |
18-Aug-2026 | 44.99 | 44.99 | 41.2 | 41.35 | 24 | 36,599 | 690 |
19-Aug-2026 | 41.02 | 43.84 | 41.02 | 42.41 | 28 | 75,622 | 1,172 |
20-Aug-2026 | 41.5 | 44 | 41.4 | 43.49 | 16 | 37,644 | 543 |
21-Aug-2026 | 43.49 | 44 | 41.2 | 42.99 | 25 | 44,226 | 718 |
24-Aug-2026 | 42.99 | 42.99 | 41.27 | 41.45 | 11 | 7,823 | 132 |
25-Aug-2026 | 42.03 | 43.79 | 42.01 | 42.99 | 11 | 19,542 | 358 |
26-Aug-2026 | 44.8 | 51 | 41.55 | 41.85 | 56 | 1,05,195 | 1,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
