Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 71 | 72 | 70.43 | 70.43 | 9 | 50,233 | 456 |
08-May-2025 | 73 | 73 | 70 | 70.48 | 41 | 2,39,171 | 1,988 |
09-May-2025 | 70 | 70.11 | 68.1 | 68.41 | 10 | 15,578 | 225 |
12-May-2025 | 69.78 | 71.8 | 69.78 | 69.82 | 38 | 1,39,629 | 1,738 |
13-May-2025 | 68.5 | 73 | 68.5 | 72 | 43 | 2,10,966 | 1,999 |
14-May-2025 | 72 | 75 | 71 | 74.08 | 48 | 6,30,126 | 7,112 |
15-May-2025 | 74.28 | 74.99 | 72.49 | 74.28 | 30 | 2,47,393 | 2,011 |
16-May-2025 | 75.77 | 75.77 | 71.2 | 72.82 | 42 | 2,61,183 | 2,432 |
19-May-2025 | 73.1 | 75.9 | 70.26 | 72.89 | 76 | 7,10,507 | 7,323 |
20-May-2025 | 72.89 | 74.69 | 72.5 | 72.68 | 48 | 4,89,483 | 5,096 |
21-May-2025 | 73.99 | 73.99 | 71.8 | 72 | 27 | 76,419 | 928 |
22-May-2025 | 72 | 73 | 71.23 | 72.92 | 21 | 46,377 | 565 |
23-May-2025 | 70.17 | 72 | 70.17 | 71.49 | 21 | 67,506 | 848 |
26-May-2025 | 79.99 | 79.99 | 70.23 | 70.96 | 75 | 4,39,529 | 4,313 |
27-May-2025 | 72.98 | 72.98 | 68.7 | 69.52 | 61 | 4,45,344 | 3,999 |
28-May-2025 | 70.5 | 72 | 66 | 71.99 | 81 | 6,31,265 | 5,494 |
29-May-2025 | 70.1 | 72.36 | 65 | 68.32 | 63 | 3,34,027 | 4,744 |
30-May-2025 | 68.32 | 72 | 67 | 71.84 | 64 | 5,74,783 | 6,044 |
02-Jun-2025 | 73.99 | 73.99 | 70.3 | 70.81 | 51 | 1,87,506 | 1,913 |
03-Jun-2025 | 70.3 | 71.72 | 69.33 | 69.48 | 36 | 1,39,903 | 1,377 |
04-Jun-2025 | 70.5 | 70.9 | 68.8 | 69 | 40 | 2,00,758 | 2,212 |
05-Jun-2025 | 69.5 | 70.5 | 69.5 | 70.45 | 20 | 30,617 | 437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.