Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 61.4 | 62.38 | 60.03 | 60.19 | 23 | 27,360 | 362 |
19-Aug-2025 | 60 | 62.95 | 58.2 | 62.43 | 57 | 2,68,488 | 3,223 |
20-Aug-2025 | 62.45 | 62.69 | 58.61 | 59.36 | 60 | 2,38,276 | 2,780 |
21-Aug-2025 | 62.4 | 62.4 | 59.47 | 60.13 | 24 | 95,336 | 1,438 |
22-Aug-2025 | 63.9 | 63.9 | 58.8 | 60.57 | 43 | 1,32,132 | 360 |
25-Aug-2025 | 61.99 | 62.7 | 60.5 | 61.68 | 25 | 43,533 | 422 |
26-Aug-2025 | 59.01 | 60.75 | 58.2 | 58.36 | 52 | 2,20,104 | 2,881 |
28-Aug-2025 | 61.99 | 61.99 | 58 | 59.49 | 26 | 37,887 | 638 |
29-Aug-2025 | 59.49 | 59.5 | 58.9 | 58.9 | 11 | 29,682 | 497 |
01-Sep-2025 | 58.85 | 59.99 | 58.21 | 58.86 | 19 | 90,786 | 1,204 |
02-Sep-2025 | 58.91 | 61 | 58.83 | 60.5 | 11 | 21,883 | 370 |
03-Sep-2025 | 63.9 | 63.9 | 60.5 | 60.9 | 27 | 1,40,564 | 1,971 |
04-Sep-2025 | 61.75 | 61.75 | 59.7 | 59.7 | 7 | 7,729 | 128 |
05-Sep-2025 | 61 | 61 | 59.8 | 59.87 | 14 | 54,184 | 889 |
08-Sep-2025 | 60 | 62.2 | 60 | 60.21 | 30 | 91,009 | 1,205 |
09-Sep-2025 | 60 | 60.21 | 58.2 | 60.2 | 9 | 5,436 | 91 |
10-Sep-2025 | 58 | 63.3 | 58 | 62.99 | 28 | 1,10,774 | 1,066 |
11-Sep-2025 | 63.63 | 63.63 | 60.7 | 60.75 | 21 | 1,27,498 | 1,363 |
12-Sep-2025 | 63.9 | 63.9 | 59.12 | 61.86 | 30 | 85,247 | 1,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.