Flomic Global

Flomic Global Logistics Ltd Historical Data

NSEBSE

₹69.88

(1.28%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	72.98	72.98	68.7	69.52	61	4,45,344	3,999
28-May-2025	70.5	72	66	71.99	81	6,31,265	5,494
29-May-2025	70.1	72.36	65	68.32	63	3,34,027	4,744
30-May-2025	68.32	72	67	71.84	64	5,74,783	6,044
02-Jun-2025	73.99	73.99	70.3	70.81	51	1,87,506	1,913
03-Jun-2025	70.3	71.72	69.33	69.48	36	1,39,903	1,377
04-Jun-2025	70.5	70.9	68.8	69	40	2,00,758	2,212
05-Jun-2025	69.5	70.5	69.5	70.45	20	30,617	437
06-Jun-2025	70.45	70.5	68.27	70.49	14	23,164	326
09-Jun-2025	72.4	72.4	68.3	69.59	37	1,59,313	1,530
10-Jun-2025	69.8	71.8	69.8	71.5	41	1,53,137	2,049
11-Jun-2025	71.85	73	68.35	70.54	52	5,94,208	6,602
12-Jun-2025	71	72.75	69.35	71.62	39	1,62,427	1,927
13-Jun-2025	72.1	72.1	68.01	71.83	38	1,33,461	1,208
16-Jun-2025	71.98	71.98	69.2	70	27	79,371	750
17-Jun-2025	70	70	67.7	69	38	1,41,950	1,813
18-Jun-2025	69	70	67.22	68.94	40	1,57,353	1,983
19-Jun-2025	69	69	66.22	68.84	16	37,602	524
20-Jun-2025	68.88	69.9	68	69.9	8	19,267	254
23-Jun-2025	71.12	71.12	66.6	69.59	26	1,03,987	1,141
24-Jun-2025	69.69	70.58	67.3	69.16	42	1,29,474	1,117
25-Jun-2025	70.98	70.98	68.99	69	42	1,99,003	2,108

Flomic Global: Related NEWS

No Record Found

Invest wise with Expert advice