Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 52 | 53 | 52 | 52.2 | 20 | 61,426 | 1,135 |
17-Jun-2026 | 54.89 | 54.89 | 52.5 | 52.56 | 20 | 18,176 | 256 |
18-Jun-2026 | 51 | 52.26 | 50 | 52.2 | 12 | 2,529 | 32 |
19-Jun-2026 | 53.8 | 53.8 | 51.4 | 52.96 | 27 | 63,832 | 913 |
22-Jun-2026 | 49 | 54.7 | 49 | 54.38 | 35 | 59,900 | 1,047 |
23-Jun-2026 | 54.47 | 54.88 | 49.5 | 49.94 | 47 | 1,77,652 | 2,595 |
24-Jun-2026 | 52.5 | 52.5 | 50 | 50.65 | 25 | 7,687 | 116 |
25-Jun-2026 | 51.7 | 53.89 | 51.7 | 52.89 | 29 | 50,817 | 959 |
29-Jun-2026 | 51.85 | 51.85 | 51.7 | 51.85 | 9 | 3,570 | 65 |
30-Jun-2026 | 51.85 | 53.89 | 51.85 | 53.76 | 10 | 6,104 | 80 |
01-Jul-2026 | 53.7 | 53.7 | 52 | 52.72 | 8 | 2,217 | 41 |
02-Jul-2026 | 50.7 | 52.92 | 50.7 | 51.97 | 27 | 88,787 | 1,483 |
03-Jul-2026 | 51.96 | 51.96 | 51 | 51 | 17 | 35,171 | 657 |
06-Jul-2026 | 50 | 52.99 | 49.5 | 51.8 | 29 | 26,996 | 520 |
07-Jul-2026 | 51.79 | 51.79 | 50.4 | 51.49 | 7 | 926 | 9 |
08-Jul-2026 | 49.15 | 50.9 | 49.15 | 50.03 | 33 | 24,568 | 293 |
09-Jul-2026 | 50.7 | 52.5 | 50.04 | 51.55 | 24 | 14,652 | 215 |
10-Jul-2026 | 51.56 | 53 | 51.55 | 51.6 | 14 | 13,072 | 240 |
13-Jul-2026 | 51 | 51 | 51 | 51 | 1 | 51 | 1 |
14-Jul-2026 | 54.7 | 54.7 | 52 | 52 | 11 | 6,351 | 100 |
15-Jul-2026 | 51.4 | 51.48 | 51 | 51.48 | 3 | 1,901 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
