iifl-logo

Flomic Global Logistics Ltd Historical Data

56.95
(-3.47%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Flomic Global Logistics Ltd Historical Data

07/09/2025calendar-icon
07/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

60

62.26060.213091,0091,205

09-Sep-2025

60

60.2158.260.295,43691

10-Sep-2025

58

63.35862.99281,10,7741,066

11-Sep-2025

63.63

63.6360.760.75211,27,4981,363

12-Sep-2025

63.9

63.959.1261.863085,2471,118

15-Sep-2025

61.86

6560.5163.462697,884798

16-Sep-2025

64.7

66.6562.1562.52371,01,5701,438

17-Sep-2025

63.77

7562.7768.6414515,87,43415,322

18-Sep-2025

68.64

68.6456.6661.5622017,32,07115,694

19-Sep-2025

61.86

63.7560.661.491013,58,5424,293

22-Sep-2025

66

6660.861.193341,599581

23-Sep-2025

60

61.466061.0798,449114

24-Sep-2025

62.59

62.5958.8259.132924,310328

25-Sep-2025

61.8

61.896061.132063,9601,031

26-Sep-2025

61.69

61.6958.559.322839,381539

29-Sep-2025

59.33

605859.2481,13,2821,392

30-Sep-2025

61

61.9855.258.36744,84,1324,744

01-Oct-2025

58.36

59.3856.6258.38271,40,0891,742

03-Oct-2025

57.02

59.8557.0257.972725,277264

06-Oct-2025

59.99

59.9958592442,134422

07-Oct-2025

58

59.55656.95662,92,2642,314

Flomic Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.