Flomic Global

Flomic Global Logistics Ltd Historical Data

NSEBSE

₹58.11

(-6.32%)

Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

15/01/2025

To Date

15/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jan-2025	61.87	63	61	61.16	57	1,55,779	2,390
16-Jan-2025	60	63.9	59.94	61.4	34	1,25,454	1,891
17-Jan-2025	63	68.4	55	60.05	117	9,90,593	12,733
20-Jan-2025	61	61	58.6	59.39	83	2,18,947	3,199
21-Jan-2025	58.3	60.66	58.3	59.01	35	1,61,444	1,793
22-Jan-2025	60.8	60.8	57	58.42	51	3,81,749	5,807
23-Jan-2025	58.5	58.5	57.71	58.11	11	32,201	525
24-Jan-2025	62	62.85	57.7	61.46	19	17,231	278
27-Jan-2025	59	63.6	58.8	62.83	66	4,14,744	4,110
28-Jan-2025	62.35	66.6	60	64.16	35	1,16,675	1,742
29-Jan-2025	67.99	68.98	64	68.33	60	2,80,846	3,774
30-Jan-2025	74.99	74.99	68.44	70	19	55,640	793
31-Jan-2025	74.8	74.8	67.18	68.71	32	62,764	860
01-Feb-2025	66	70.9	64	65.33	61	2,10,078	2,686
03-Feb-2025	63.36	67.1	62.39	62.52	29	1,25,669	1,717
04-Feb-2025	63.77	65	62.52	64.08	6	22,267	355
05-Feb-2025	65.01	67.8	65.01	65.02	18	46,042	478
06-Feb-2025	64	68	64	67.48	17	28,617	345
07-Feb-2025	69.8	69.8	66.48	68.12	26	1,61,757	1,404
10-Feb-2025	71.8	71.8	64.4	64.95	41	2,35,508	2,568
11-Feb-2025	64.95	66	60	60.73	33	58,535	650
12-Feb-2025	59.52	61.01	59	61.01	15	39,723	603
13-Feb-2025	62	69.84	61.01	62.03	19	72,867	901

Flomic Global: Related NEWS

No Record Found

Invest wise with Expert advice