Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.58 | 25.58 | 25.57 | 25.57 | 9 | 48,267 | 1,887 |
11-Apr-2025 | 26.84 | 26.84 | 26.84 | 26.84 | 11 | 32,771 | 1,221 |
15-Apr-2025 | 28.18 | 28.18 | 28.04 | 28.18 | 8 | 20,000 | 710 |
16-Apr-2025 | 29.58 | 29.58 | 27 | 27 | 16 | 28,506 | 974 |
17-Apr-2025 | 27 | 27 | 27 | 27 | 7 | 29,025 | 1,075 |
21-Apr-2025 | 27 | 27 | 26.01 | 26.02 | 15 | 50,067 | 1,916 |
22-Apr-2025 | 26.02 | 26.02 | 26.02 | 26.02 | 2 | 364 | 14 |
23-Apr-2025 | 27 | 27 | 27 | 27 | 1 | 27 | 1 |
24-Apr-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 3 | 113 | 4 |
25-Apr-2025 | 29.76 | 29.76 | 29.49 | 29.49 | 11 | 57,092 | 1,910 |
28-Apr-2025 | 29.49 | 29.49 | 29.49 | 29.49 | 2 | 1,002 | 34 |
29-Apr-2025 | 29.49 | 29.49 | 29.48 | 29.48 | 5 | 1,533 | 52 |
30-Apr-2025 | 29.48 | 29.48 | 28.01 | 28.01 | 4 | 8,949 | 309 |
02-May-2025 | 28.01 | 29 | 28.01 | 29 | 6 | 2,887 | 103 |
07-May-2025 | 28.86 | 29 | 28.86 | 29 | 2 | 57 | 2 |
08-May-2025 | 29 | 29 | 29 | 29 | 2 | 7,279 | 251 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
