Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 32.8 | 32.84 | 31.2 | 32.63 | 14 | 21,300 | 662 |
10-Feb-2026 | 31.98 | 33.49 | 31.98 | 32 | 7 | 18,792 | 587 |
11-Feb-2026 | 32 | 32 | 30.43 | 32 | 7 | 8,674 | 277 |
12-Feb-2026 | 31.99 | 31.99 | 30.41 | 30.42 | 9 | 12,233 | 398 |
13-Feb-2026 | 31.93 | 31.93 | 31.93 | 31.93 | 1 | 31 | 1 |
16-Feb-2026 | 30.34 | 31.9 | 30.34 | 30.38 | 3 | 3,097 | 102 |
17-Feb-2026 | 31.89 | 31.89 | 31.78 | 31.78 | 10 | 28,120 | 883 |
18-Feb-2026 | 33.29 | 33.29 | 30.22 | 31.95 | 11 | 10,060 | 321 |
19-Feb-2026 | 32.39 | 32.39 | 30.36 | 31.11 | 9 | 8,808 | 288 |
20-Feb-2026 | 29.75 | 31.49 | 29.56 | 30.46 | 7 | 7,524 | 254 |
23-Feb-2026 | 31.07 | 31.07 | 28.94 | 28.95 | 7 | 5,650 | 194 |
24-Feb-2026 | 30.38 | 30.38 | 27.51 | 27.51 | 8 | 5,804 | 210 |
25-Feb-2026 | 28.8 | 28.87 | 26.55 | 26.55 | 9 | 4,789 | 165 |
26-Feb-2026 | 26.55 | 27.87 | 25.26 | 26.5 | 4 | 213 | 8 |
27-Feb-2026 | 27.82 | 27.82 | 25.18 | 25.18 | 6 | 901 | 17 |
02-Mar-2026 | 25.18 | 25.18 | 23.93 | 23.93 | 9 | 10,355 | 429 |
04-Mar-2026 | 25.12 | 25.12 | 22.74 | 22.75 | 20 | 28,059 | 1,074 |
05-Mar-2026 | 23.88 | 23.88 | 23 | 23 | 7 | 7,855 | 328 |
06-Mar-2026 | 24.15 | 24.15 | 22.01 | 22.33 | 14 | 20,457 | 920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
