Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 37.5 | 39.37 | 37.5 | 37.68 | 12 | 19,141 | 508 |
12-May-2026 | 37.68 | 37.68 | 37.68 | 37.68 | 3 | 3,768 | 100 |
13-May-2026 | 39 | 39 | 38.95 | 38.95 | 3 | 9,081 | 233 |
14-May-2026 | 38.49 | 38.49 | 38.49 | 38.49 | 2 | 4,233 | 110 |
15-May-2026 | 40.41 | 40.41 | 39.95 | 39.95 | 3 | 4,834 | 121 |
18-May-2026 | 39.89 | 39.89 | 39.88 | 39.88 | 4 | 13,283 | 333 |
19-May-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 2 | 12,047 | 305 |
21-May-2026 | 39.49 | 39.49 | 39.49 | 39.49 | 4 | 908 | 23 |
25-May-2026 | 37.52 | 37.52 | 37.52 | 37.52 | 1 | 37 | 1 |
26-May-2026 | 35.65 | 35.65 | 35.65 | 35.65 | 2 | 71 | 2 |
27-May-2026 | 33.87 | 33.87 | 33.87 | 33.87 | 2 | 3,488 | 103 |
29-May-2026 | 32.18 | 32.18 | 32.18 | 32.18 | 5 | 6,210 | 193 |
01-Jun-2026 | 30.58 | 30.58 | 30.58 | 30.58 | 10 | 8,011 | 262 |
02-Jun-2026 | 30.43 | 30.43 | 29.06 | 29.08 | 7 | 10,708 | 366 |
03-Jun-2026 | 27.63 | 27.63 | 27.63 | 27.63 | 9 | 75,402 | 2,729 |
05-Jun-2026 | 27.63 | 27.63 | 26.25 | 26.25 | 4 | 136 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
