Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 3 | 5,399 | 203 |
28-May-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 2 | 399 | 15 |
29-May-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 2,550 | 100 |
30-May-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 4 | 4,458 | 184 |
02-Jun-2025 | 24.23 | 24.23 | 23.02 | 23.02 | 4 | 12,308 | 534 |
03-Jun-2025 | 23.02 | 23.02 | 23.02 | 23.02 | 4 | 368 | 16 |
04-Jun-2025 | 24.17 | 24.17 | 24.17 | 24.17 | 3 | 8,459 | 350 |
06-Jun-2025 | 24.05 | 24.05 | 22.97 | 23.93 | 4 | 9,538 | 415 |
09-Jun-2025 | 22.75 | 22.75 | 22.74 | 22.74 | 8 | 4,913 | 216 |
10-Jun-2025 | 22.5 | 22.74 | 21.65 | 21.69 | 10 | 18,401 | 830 |
11-Jun-2025 | 21.69 | 21.69 | 21.69 | 21.69 | 4 | 11,061 | 510 |
12-Jun-2025 | 20.66 | 20.7 | 20.61 | 20.67 | 8 | 25,209 | 1,221 |
13-Jun-2025 | 19.64 | 20.68 | 19.64 | 20.68 | 13 | 58,850 | 2,902 |
17-Jun-2025 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | 21 | 1 |
18-Jun-2025 | 21.71 | 21.71 | 21.61 | 21.61 | 3 | 86 | 4 |
19-Jun-2025 | 20.55 | 20.55 | 20.55 | 20.55 | 4 | 14,796 | 720 |
20-Jun-2025 | 20.55 | 20.57 | 19.56 | 20.57 | 10 | 3,871 | 190 |
23-Jun-2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1 | 20 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.