Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 28.86 | 29 | 28.86 | 29 | 2 | 57 | 2 |
08-May-2025 | 29 | 29 | 29 | 29 | 2 | 7,279 | 251 |
09-May-2025 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
12-May-2025 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
13-May-2025 | 27.55 | 29 | 27.55 | 29 | 7 | 11,462 | 416 |
14-May-2025 | 29 | 29 | 29 | 29 | 3 | 957 | 32 |
16-May-2025 | 29 | 29 | 29 | 29 | 1 | 29 | 1 |
19-May-2025 | 29 | 29 | 29 | 29 | 3 | 1,653 | 57 |
20-May-2025 | 29 | 29 | 28 | 28 | 5 | 1,217 | 43 |
21-May-2025 | 27.05 | 27.05 | 26.6 | 26.6 | 3 | 11,974 | 443 |
22-May-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 372 | 14 |
23-May-2025 | 26.6 | 26.6 | 25.27 | 26.6 | 4 | 3,112 | 122 |
26-May-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 3 | 5,399 | 203 |
28-May-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 2 | 399 | 15 |
29-May-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 2,550 | 100 |
30-May-2025 | 24.23 | 24.23 | 24.23 | 24.23 | 4 | 4,458 | 184 |
02-Jun-2025 | 24.23 | 24.23 | 23.02 | 23.02 | 4 | 12,308 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.