Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 35 | 35.02 | 35 | 35.02 | 3 | 420 | 12 |
09-Jul-2026 | 36.77 | 36.77 | 36.3 | 36.3 | 11 | 62,599 | 1,711 |
10-Jul-2026 | 37.03 | 37.03 | 36 | 36 | 6 | 7,538 | 209 |
13-Jul-2026 | 37.8 | 37.8 | 36.5 | 36.5 | 5 | 4,272 | 117 |
14-Jul-2026 | 36.5 | 38.32 | 34.68 | 36.34 | 9 | 3,405 | 93 |
15-Jul-2026 | 36 | 36.34 | 36 | 36.06 | 2 | 216 | 6 |
16-Jul-2026 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 37 | 1 |
17-Jul-2026 | 37.85 | 37.85 | 37.5 | 37.5 | 3 | 4,197 | 111 |
20-Jul-2026 | 37.5 | 39.3 | 37.5 | 37.5 | 4 | 489 | 13 |
21-Jul-2026 | 39 | 39 | 38.81 | 39 | 5 | 740 | 19 |
22-Jul-2026 | 40 | 40 | 38.9 | 39 | 10 | 1,02,040 | 2,618 |
23-Jul-2026 | 40.95 | 40.95 | 39 | 39 | 3 | 2,107 | 54 |
24-Jul-2026 | 39.78 | 39.78 | 39 | 39 | 6 | 6,553 | 168 |
27-Jul-2026 | 40.95 | 40.95 | 40.5 | 40.84 | 13 | 97,950 | 2,392 |
28-Jul-2026 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 80 | 2 |
29-Jul-2026 | 42.45 | 42.45 | 40.5 | 40.5 | 4 | 4,954 | 122 |
31-Jul-2026 | 39.69 | 40.09 | 39.5 | 40.09 | 3 | 119 | 3 |
03-Aug-2026 | 40.09 | 40.09 | 40.09 | 40.09 | 2 | 3,648 | 91 |
04-Aug-2026 | 40.09 | 40.09 | 39.89 | 40.09 | 4 | 1,362 | 34 |
05-Aug-2026 | 42 | 42 | 40.6 | 42 | 3 | 205 | 5 |
06-Aug-2026 | 42 | 42 | 39.9 | 39.9 | 3 | 1,056 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
