Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 24.64 | 24.64 | 23.68 | 23.68 | 9 | 4,491 | 185 |
10-Jul-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 3 | 338 | 14 |
11-Jul-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 5 | 3,139 | 130 |
15-Jul-2025 | 24.63 | 24.63 | 24.15 | 24.15 | 6 | 10,988 | 455 |
16-Jul-2025 | 24.63 | 24.63 | 24 | 24 | 4 | 648 | 27 |
18-Jul-2025 | 24 | 24 | 23.88 | 23.88 | 2 | 263 | 11 |
21-Jul-2025 | 23.88 | 23.88 | 23.88 | 23.88 | 1 | 47 | 2 |
22-Jul-2025 | 23.88 | 23.88 | 23.88 | 23.88 | 3 | 1,241 | 52 |
24-Jul-2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1 | 23 | 1 |
25-Jul-2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1 | 118 | 5 |
28-Jul-2025 | 23.66 | 23.66 | 23.66 | 23.66 | 1 | 23 | 1 |
29-Jul-2025 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | 47 | 2 |
30-Jul-2025 | 23.55 | 24.02 | 23.55 | 24.02 | 2 | 47 | 2 |
31-Jul-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 1,249 | 51 |
01-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 24 | 1 |
04-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 49 | 2 |
05-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 49 | 2 |
06-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 3 | 124 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.