Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 41.3 | 41.3 | 41.25 | 41.25 | 5 | 8,837 | 214 |
20-Aug-2026 | 40.43 | 43 | 39.19 | 39.19 | 12 | 18,200 | 464 |
24-Aug-2026 | 37.24 | 41.14 | 37.24 | 37.24 | 12 | 7,758 | 206 |
25-Aug-2026 | 37.98 | 37.98 | 35.38 | 35.38 | 3 | 604 | 17 |
26-Aug-2026 | 33.62 | 33.62 | 33.62 | 33.62 | 4 | 2,689 | 80 |
27-Aug-2026 | 31.95 | 32.95 | 31.94 | 31.94 | 12 | 18,408 | 576 |
28-Aug-2026 | 30.35 | 33.53 | 30.35 | 32.01 | 28 | 38,494 | 1,243 |
31-Aug-2026 | 31.85 | 32 | 31.85 | 32 | 4 | 831 | 26 |
01-Sep-2026 | 32 | 32 | 32 | 32 | 1 | 352 | 11 |
02-Sep-2026 | 32 | 32 | 32 | 32 | 3 | 3,520 | 110 |
04-Sep-2026 | 33.6 | 33.6 | 30.4 | 30.5 | 11 | 13,061 | 428 |
07-Sep-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 3 | 1,547 | 51 |
09-Sep-2026 | 31.86 | 31.86 | 31.71 | 31.86 | 10 | 3,787 | 119 |
10-Sep-2026 | 33.45 | 33.45 | 31.86 | 31.86 | 5 | 1,138 | 34 |
11-Sep-2026 | 30.27 | 30.27 | 30.27 | 30.27 | 6 | 33,599 | 1,110 |
15-Sep-2026 | 30.42 | 30.42 | 28.76 | 28.76 | 17 | 56,004 | 1,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
