Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 33.87 | 33.87 | 33.87 | 33.87 | 2 | 3,488 | 103 |
29-May-2026 | 32.18 | 32.18 | 32.18 | 32.18 | 5 | 6,210 | 193 |
01-Jun-2026 | 30.58 | 30.58 | 30.58 | 30.58 | 10 | 8,011 | 262 |
02-Jun-2026 | 30.43 | 30.43 | 29.06 | 29.08 | 7 | 10,708 | 366 |
03-Jun-2026 | 27.63 | 27.63 | 27.63 | 27.63 | 9 | 75,402 | 2,729 |
05-Jun-2026 | 27.63 | 27.63 | 26.25 | 26.25 | 4 | 136 | 5 |
08-Jun-2026 | 24.94 | 26.18 | 24.94 | 26.18 | 19 | 25,985 | 994 |
09-Jun-2026 | 25 | 25 | 25 | 25 | 1 | 25 | 1 |
10-Jun-2026 | 23.75 | 23.75 | 23.75 | 23.75 | 3 | 617 | 26 |
11-Jun-2026 | 23.76 | 24.93 | 23.76 | 24.93 | 3 | 1,507 | 61 |
12-Jun-2026 | 23.69 | 23.69 | 23.69 | 23.69 | 1 | 23 | 1 |
15-Jun-2026 | 23.69 | 23.69 | 22.51 | 23.69 | 4 | 1,088 | 46 |
16-Jun-2026 | 23.69 | 23.69 | 22.51 | 23.5 | 5 | 395 | 17 |
17-Jun-2026 | 22.33 | 22.33 | 22.33 | 22.33 | 2 | 44 | 2 |
18-Jun-2026 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | 2,578 | 110 |
19-Jun-2026 | 23.67 | 24.61 | 23.67 | 24.61 | 5 | 1,179 | 48 |
22-Jun-2026 | 24.68 | 24.75 | 24.68 | 24.75 | 2 | 272 | 11 |
23-Jun-2026 | 24.8 | 25.98 | 24.8 | 25.98 | 2 | 1,323 | 51 |
24-Jun-2026 | 26.3 | 27.27 | 26.3 | 27.27 | 4 | 3,856 | 142 |
25-Jun-2026 | 28.63 | 28.63 | 27.27 | 28.63 | 12 | 12,400 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
