iifl-logo

Galada Finance Ltd Historical Data

29.95
(6.58%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galada Finance Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

24.37

25.524.3724.371510,386422

18-Sep-2025

24.37

25.5823.1725.581025,9611,028

19-Sep-2025

25.7

2624.752663,051112

22-Sep-2025

26

27.252527.251115,662585

23-Sep-2025

27.38

27.762627.761211,412311

24-Sep-2025

26.38

2826.3826.381025,541967

25-Sep-2025

25.5

2725.1125.11813,916457

26-Sep-2025

24.5

26.3624.526.36610,830312

29-Sep-2025

27.65

27.6725.527.251210,397261

30-Sep-2025

25.89

25.8925.8925.8912,589100

01-Oct-2025

24.6

2624.624.612120,894741

03-Oct-2025

24.61

24.6124.6124.612733

06-Oct-2025

24.61

24.6124.6124.611984

07-Oct-2025

25.5

25.842425.841110,405362

08-Oct-2025

25.74

28.4225.7428.422270,2442,536

09-Oct-2025

28.1

28.128.128.143,821136

14-Oct-2025

28.1

28.12728.1428,0861,038

15-Oct-2025

30.91

30.9129.9529.95711,150372

Galada Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.