Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 25.12 | 25.12 | 22.74 | 22.75 | 20 | 28,059 | 1,074 |
05-Mar-2026 | 23.88 | 23.88 | 23 | 23 | 7 | 7,855 | 328 |
06-Mar-2026 | 24.15 | 24.15 | 22.01 | 22.33 | 14 | 20,457 | 920 |
09-Mar-2026 | 23.44 | 23.44 | 21.88 | 22.02 | 26 | 41,164 | 1,285 |
10-Mar-2026 | 23 | 23.12 | 21.05 | 21.81 | 13 | 25,194 | 1,118 |
11-Mar-2026 | 21.81 | 22.9 | 21.01 | 21.73 | 9 | 14,573 | 639 |
12-Mar-2026 | 21 | 21.7 | 21 | 21.35 | 4 | 85 | 4 |
13-Mar-2026 | 21.35 | 21.35 | 20.3 | 20.31 | 8 | 11,814 | 556 |
16-Mar-2026 | 21.32 | 21.32 | 21.32 | 21.32 | 1 | 10,638 | 499 |
17-Mar-2026 | 21.35 | 21.37 | 21.35 | 21.37 | 4 | 5,465 | 256 |
18-Mar-2026 | 21.37 | 22.43 | 21.37 | 22.43 | 2 | 43 | 2 |
19-Mar-2026 | 22.99 | 22.99 | 21.35 | 21.36 | 3 | 21,219 | 993 |
20-Mar-2026 | 21.35 | 21.35 | 20.37 | 21.02 | 4 | 84 | 4 |
23-Mar-2026 | 20.92 | 20.92 | 20.92 | 20.92 | 1 | 376 | 18 |
24-Mar-2026 | 19.97 | 21.9 | 19.97 | 21.9 | 8 | 1,167 | 54 |
25-Mar-2026 | 22.99 | 22.99 | 21.8 | 21.8 | 3 | 17,441 | 800 |
27-Mar-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 87 | 4 |
30-Mar-2026 | 20.71 | 21.25 | 20.71 | 20.71 | 12 | 17,497 | 793 |
01-Apr-2026 | 19.7 | 20.5 | 19.7 | 20.5 | 7 | 9,791 | 445 |
02-Apr-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
