Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 80 | 2 |
29-Jul-2026 | 42.45 | 42.45 | 40.5 | 40.5 | 4 | 4,954 | 122 |
31-Jul-2026 | 39.69 | 40.09 | 39.5 | 40.09 | 3 | 119 | 3 |
03-Aug-2026 | 40.09 | 40.09 | 40.09 | 40.09 | 2 | 3,648 | 91 |
04-Aug-2026 | 40.09 | 40.09 | 39.89 | 40.09 | 4 | 1,362 | 34 |
05-Aug-2026 | 42 | 42 | 40.6 | 42 | 3 | 205 | 5 |
06-Aug-2026 | 42 | 42 | 39.9 | 39.9 | 3 | 1,056 | 26 |
07-Aug-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 3 | 292 | 7 |
10-Aug-2026 | 43.89 | 43.89 | 43.27 | 43.48 | 8 | 5,831 | 134 |
11-Aug-2026 | 43.4 | 43.4 | 43.38 | 43.38 | 2 | 520 | 12 |
12-Aug-2026 | 43.38 | 43.38 | 43.38 | 43.38 | 3 | 694 | 16 |
17-Aug-2026 | 41.3 | 41.3 | 41.25 | 41.25 | 5 | 8,837 | 214 |
20-Aug-2026 | 40.43 | 43 | 39.19 | 39.19 | 12 | 18,200 | 464 |
24-Aug-2026 | 37.24 | 41.14 | 37.24 | 37.24 | 12 | 7,758 | 206 |
25-Aug-2026 | 37.98 | 37.98 | 35.38 | 35.38 | 3 | 604 | 17 |
26-Aug-2026 | 33.62 | 33.62 | 33.62 | 33.62 | 4 | 2,689 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
