Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 22.33 | 22.33 | 22.33 | 22.33 | 2 | 44 | 2 |
18-Jun-2026 | 23.44 | 23.44 | 23.44 | 23.44 | 2 | 2,578 | 110 |
19-Jun-2026 | 23.67 | 24.61 | 23.67 | 24.61 | 5 | 1,179 | 48 |
22-Jun-2026 | 24.68 | 24.75 | 24.68 | 24.75 | 2 | 272 | 11 |
23-Jun-2026 | 24.8 | 25.98 | 24.8 | 25.98 | 2 | 1,323 | 51 |
24-Jun-2026 | 26.3 | 27.27 | 26.3 | 27.27 | 4 | 3,856 | 142 |
25-Jun-2026 | 28.63 | 28.63 | 27.27 | 28.63 | 12 | 12,400 | 445 |
29-Jun-2026 | 28.63 | 29 | 28.63 | 29 | 7 | 1,678 | 58 |
30-Jun-2026 | 29 | 30.45 | 29 | 30.45 | 2 | 1,399 | 46 |
01-Jul-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 2 | 334 | 11 |
02-Jul-2026 | 31.96 | 31.96 | 31.9 | 31.9 | 5 | 2,041 | 64 |
06-Jul-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 4 | 2,571 | 77 |
08-Jul-2026 | 35 | 35.02 | 35 | 35.02 | 3 | 420 | 12 |
09-Jul-2026 | 36.77 | 36.77 | 36.3 | 36.3 | 11 | 62,599 | 1,711 |
10-Jul-2026 | 37.03 | 37.03 | 36 | 36 | 6 | 7,538 | 209 |
13-Jul-2026 | 37.8 | 37.8 | 36.5 | 36.5 | 5 | 4,272 | 117 |
14-Jul-2026 | 36.5 | 38.32 | 34.68 | 36.34 | 9 | 3,405 | 93 |
15-Jul-2026 | 36 | 36.34 | 36 | 36.06 | 2 | 216 | 6 |
16-Jul-2026 | 37.55 | 37.55 | 37.55 | 37.55 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
