Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 20.92 | 20.92 | 20.92 | 20.92 | 1 | 376 | 18 |
24-Mar-2026 | 19.97 | 21.9 | 19.97 | 21.9 | 8 | 1,167 | 54 |
25-Mar-2026 | 22.99 | 22.99 | 21.8 | 21.8 | 3 | 17,441 | 800 |
27-Mar-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 87 | 4 |
30-Mar-2026 | 20.71 | 21.25 | 20.71 | 20.71 | 12 | 17,497 | 793 |
01-Apr-2026 | 19.7 | 20.5 | 19.7 | 20.5 | 7 | 9,791 | 445 |
02-Apr-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21 | 1 |
06-Apr-2026 | 21.71 | 21.92 | 21.71 | 21.92 | 2 | 43 | 2 |
07-Apr-2026 | 23 | 23 | 20.83 | 21.92 | 6 | 1,573 | 41 |
08-Apr-2026 | 21.95 | 21.95 | 21.92 | 21.92 | 2 | 438 | 20 |
10-Apr-2026 | 21.92 | 24.11 | 21.92 | 24.11 | 3 | 67 | 3 |
13-Apr-2026 | 24.11 | 26.52 | 24.11 | 26.52 | 7 | 12,987 | 492 |
15-Apr-2026 | 29.17 | 29.17 | 28.95 | 29.17 | 11 | 31,065 | 1,065 |
16-Apr-2026 | 29.46 | 30.62 | 29.46 | 30.62 | 9 | 10,161 | 333 |
17-Apr-2026 | 32.15 | 32.15 | 30.62 | 30.62 | 7 | 67,218 | 2,094 |
20-Apr-2026 | 32.15 | 32.15 | 31.94 | 31.94 | 7 | 7,495 | 234 |
21-Apr-2026 | 31.94 | 32.99 | 31.94 | 32.98 | 3 | 3,969 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
