Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 32.24 | 32.24 | 32.24 | 32.24 | 4 | 1,934 | 60 |
26-Dec-2025 | 32.33 | 32.42 | 32.33 | 32.42 | 5 | 4,535 | 140 |
29-Dec-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 2 | 3,272 | 101 |
30-Dec-2025 | 33.95 | 33.95 | 33 | 33 | 3 | 270 | 8 |
31-Dec-2025 | 33 | 33 | 33 | 33 | 3 | 10,395 | 315 |
01-Jan-2026 | 33 | 33 | 32.4 | 32.4 | 3 | 2,465 | 76 |
05-Jan-2026 | 30.78 | 30.78 | 30.78 | 30.78 | 6 | 4,124 | 134 |
06-Jan-2026 | 30.78 | 30.78 | 30.78 | 30.78 | 2 | 2,462 | 80 |
07-Jan-2026 | 30.16 | 30.16 | 30.16 | 30.16 | 4 | 4,524 | 150 |
09-Jan-2026 | 30.18 | 31.6 | 30.18 | 31.6 | 6 | 4,675 | 148 |
12-Jan-2026 | 31.6 | 33.1 | 31.6 | 32.95 | 11 | 32,158 | 1,017 |
13-Jan-2026 | 32.95 | 34 | 32.95 | 32.95 | 5 | 33,086 | 1,004 |
14-Jan-2026 | 33.12 | 34.5 | 31.31 | 33 | 17 | 15,048 | 462 |
16-Jan-2026 | 34.65 | 34.65 | 31.95 | 31.95 | 14 | 47,659 | 1,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
