Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 32.97 | 32.97 | 27 | 32.94 | 5 | 3,661 | 120 |
03-Dec-2025 | 32.85 | 32.85 | 29.7 | 29.7 | 8 | 18,654 | 559 |
04-Dec-2025 | 29.7 | 29.7 | 26.73 | 26.73 | 4 | 8,877 | 299 |
05-Dec-2025 | 25.42 | 25.46 | 25.42 | 25.46 | 6 | 15,077 | 593 |
08-Dec-2025 | 25.46 | 26.73 | 25.46 | 26.73 | 2 | 52 | 1 |
09-Dec-2025 | 28.05 | 28.05 | 28.04 | 28.04 | 2 | 252 | 9 |
10-Dec-2025 | 27.75 | 29.44 | 27.75 | 29.44 | 4 | 381 | 13 |
11-Dec-2025 | 29.44 | 29.44 | 29.44 | 29.44 | 4 | 1,295 | 44 |
12-Dec-2025 | 30.89 | 30.89 | 30.74 | 30.74 | 6 | 4,065 | 132 |
15-Dec-2025 | 30.72 | 30.72 | 30.72 | 30.72 | 2 | 6,144 | 200 |
17-Dec-2025 | 30.72 | 30.72 | 30.72 | 30.72 | 3 | 4,669 | 152 |
19-Dec-2025 | 32.25 | 32.25 | 32.24 | 32.24 | 2 | 96 | 2 |
22-Dec-2025 | 32.24 | 32.24 | 32.24 | 32.24 | 4 | 1,934 | 60 |
26-Dec-2025 | 32.33 | 32.42 | 32.33 | 32.42 | 5 | 4,535 | 140 |
29-Dec-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 2 | 3,272 | 101 |
30-Dec-2025 | 33.95 | 33.95 | 33 | 33 | 3 | 270 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
