Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 24.37 | 25.5 | 24.37 | 24.37 | 15 | 10,386 | 422 |
18-Sep-2025 | 24.37 | 25.58 | 23.17 | 25.58 | 10 | 25,961 | 1,028 |
19-Sep-2025 | 25.7 | 26 | 24.75 | 26 | 6 | 3,051 | 112 |
22-Sep-2025 | 26 | 27.25 | 25 | 27.25 | 11 | 15,662 | 585 |
23-Sep-2025 | 27.38 | 27.76 | 26 | 27.76 | 12 | 11,412 | 311 |
24-Sep-2025 | 26.38 | 28 | 26.38 | 26.38 | 10 | 25,541 | 967 |
25-Sep-2025 | 25.5 | 27 | 25.11 | 25.11 | 8 | 13,916 | 457 |
26-Sep-2025 | 24.5 | 26.36 | 24.5 | 26.36 | 6 | 10,830 | 312 |
29-Sep-2025 | 27.65 | 27.67 | 25.5 | 27.25 | 12 | 10,397 | 261 |
30-Sep-2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | 2,589 | 100 |
01-Oct-2025 | 24.6 | 26 | 24.6 | 24.61 | 21 | 20,894 | 741 |
03-Oct-2025 | 24.61 | 24.61 | 24.61 | 24.61 | 2 | 73 | 3 |
06-Oct-2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1 | 98 | 4 |
07-Oct-2025 | 25.5 | 25.84 | 24 | 25.84 | 11 | 10,405 | 362 |
08-Oct-2025 | 25.74 | 28.42 | 25.74 | 28.42 | 22 | 70,244 | 2,536 |
09-Oct-2025 | 28.1 | 28.1 | 28.1 | 28.1 | 4 | 3,821 | 136 |
14-Oct-2025 | 28.1 | 28.1 | 27 | 28.1 | 4 | 28,086 | 1,038 |
15-Oct-2025 | 30.91 | 30.91 | 29.95 | 29.95 | 7 | 11,150 | 372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.