Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 1,572 | 50 |
19-Oct-2026 | 31 | 31 | 31 | 31 | 2 | 310 | 10 |
21-Oct-2026 | 31 | 31 | 30 | 30 | 2 | 3,099 | 100 |
22-Oct-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 29 | 1 |
23-Oct-2026 | 30.14 | 30.14 | 30.14 | 30.14 | 1 | 30 | 1 |
27-Oct-2026 | 30 | 30.14 | 30 | 30.14 | 3 | 10,111 | 337 |
28-Oct-2026 | 31.6 | 31.64 | 31 | 31.31 | 7 | 6,653 | 212 |
29-Oct-2026 | 31.94 | 32.87 | 31.94 | 32.28 | 10 | 5,814 | 180 |
03-Nov-2026 | 33.5 | 33.5 | 32.28 | 33.5 | 4 | 841 | 26 |
05-Nov-2026 | 35 | 35 | 34.6 | 34.6 | 3 | 694 | 20 |
06-Nov-2026 | 35.8 | 35.8 | 34.8 | 34.8 | 4 | 743 | 21 |
09-Nov-2026 | 34.8 | 36.5 | 34.8 | 35.65 | 7 | 3,447 | 97 |
11-Nov-2026 | 34.94 | 35.65 | 34.94 | 35.65 | 6 | 7,557 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
