Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 26 | 1 |
19-Aug-2025 | 27.99 | 27.99 | 26.7 | 26.7 | 3 | 110 | 4 |
20-Aug-2025 | 26.7 | 28 | 25.37 | 28 | 8 | 7,807 | 291 |
21-Aug-2025 | 28 | 29.4 | 28 | 29.4 | 3 | 1,625 | 58 |
22-Aug-2025 | 30.13 | 30.87 | 29.4 | 30.5 | 15 | 6,694 | 221 |
25-Aug-2025 | 32.02 | 32.02 | 30 | 30.34 | 16 | 14,441 | 459 |
26-Aug-2025 | 30.34 | 30.34 | 29 | 30.3 | 6 | 696 | 23 |
28-Aug-2025 | 31.3 | 31.3 | 30.75 | 30.75 | 5 | 586 | 19 |
29-Aug-2025 | 32 | 32 | 30.75 | 30.75 | 2 | 155 | 5 |
01-Sep-2025 | 30.75 | 32.28 | 29.22 | 29.24 | 21 | 48,612 | 1,639 |
02-Sep-2025 | 30.7 | 30.7 | 27.78 | 29.57 | 35 | 47,884 | 878 |
03-Sep-2025 | 30 | 30 | 28.1 | 29.5 | 11 | 7,418 | 262 |
04-Sep-2025 | 28.03 | 29.45 | 28.03 | 29 | 17 | 20,065 | 699 |
05-Sep-2025 | 27.55 | 28.99 | 27.55 | 27.76 | 18 | 16,652 | 490 |
08-Sep-2025 | 27.76 | 27.76 | 26.5 | 26.61 | 13 | 6,463 | 241 |
09-Sep-2025 | 25.5 | 27.94 | 25.38 | 27.94 | 12 | 10,103 | 281 |
10-Sep-2025 | 28.5 | 28.5 | 26.55 | 27.95 | 11 | 5,939 | 212 |
11-Sep-2025 | 27.95 | 28.64 | 27 | 28 | 7 | 4,866 | 177 |
12-Sep-2025 | 29.4 | 29.4 | 26.6 | 27.5 | 14 | 21,104 | 577 |
15-Sep-2025 | 26.13 | 27 | 26.13 | 27 | 4 | 3,293 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.