Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | 47 | 2 |
30-Jul-2025 | 23.55 | 24.02 | 23.55 | 24.02 | 2 | 47 | 2 |
31-Jul-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 1,249 | 51 |
01-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 24 | 1 |
04-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 49 | 2 |
05-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 2 | 49 | 2 |
06-Aug-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 3 | 124 | 5 |
11-Aug-2025 | 25.02 | 25.39 | 25.02 | 25.39 | 5 | 1,471 | 58 |
12-Aug-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 4 | 1,505 | 59 |
14-Aug-2025 | 25.51 | 25.51 | 25.51 | 25.51 | 2 | 510 | 20 |
18-Aug-2025 | 26.7 | 26.7 | 26.7 | 26.7 | 1 | 26 | 1 |
19-Aug-2025 | 27.99 | 27.99 | 26.7 | 26.7 | 3 | 110 | 4 |
20-Aug-2025 | 26.7 | 28 | 25.37 | 28 | 8 | 7,807 | 291 |
21-Aug-2025 | 28 | 29.4 | 28 | 29.4 | 3 | 1,625 | 58 |
22-Aug-2025 | 30.13 | 30.87 | 29.4 | 30.5 | 15 | 6,694 | 221 |
25-Aug-2025 | 32.02 | 32.02 | 30 | 30.34 | 16 | 14,441 | 459 |
26-Aug-2025 | 30.34 | 30.34 | 29 | 30.3 | 6 | 696 | 23 |
28-Aug-2025 | 31.3 | 31.3 | 30.75 | 30.75 | 5 | 586 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.