iifl-logo-icon 1

Galada Finance Ltd Historical Data

19.05
(0.00%)
Feb 19, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Galada Finance Ltd Historical Data

19/01/2025calendar-icon
19/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

21.89

21.8921.8821.8831969

21-Jan-2025

21.88

21.8821.8821.8811316

23-Jan-2025

21.88

21.8821.8821.88250323

24-Jan-2025

21.88

21.8821.8821.88352524

27-Jan-2025

21.88

21.8821.8821.8811095

29-Jan-2025

21.88

21.8821.8821.8812,428111

30-Jan-2025

21.88

21.8821.8821.8831,22556

31-Jan-2025

21.88

21.8821.8821.88274334

01-Feb-2025

21.88

21.8821.8821.8821758

03-Feb-2025

21

21.052121.05290343

04-Feb-2025

21.05

21.0521.0521.05412,630600

05-Feb-2025

21.05

21.0521.0521.05223111

06-Feb-2025

21.05

21.0520.0520.0542,416120

07-Feb-2025

20.05

20.0520.0520.05224,7811,236

10-Feb-2025

20.05

20.0520.0520.05514,135705

13-Feb-2025

19.05

20.0519.0520.05351626

14-Feb-2025

20

20.05202057,307365

17-Feb-2025

20.05

20.0519.519.545,462280

18-Feb-2025

19.05

19.0519.0519.0515,715300

Galada Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.