Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 25.5 | 25.84 | 24 | 25.84 | 11 | 10,405 | 362 |
08-Oct-2025 | 25.74 | 28.42 | 25.74 | 28.42 | 22 | 70,244 | 2,536 |
09-Oct-2025 | 28.1 | 28.1 | 28.1 | 28.1 | 4 | 3,821 | 136 |
14-Oct-2025 | 28.1 | 28.1 | 27 | 28.1 | 4 | 28,086 | 1,038 |
15-Oct-2025 | 30.91 | 30.91 | 29.95 | 29.95 | 7 | 11,150 | 372 |
20-Oct-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 649 | 22 |
24-Oct-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
27-Oct-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 2,950 | 100 |
30-Oct-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 29 | 1 |
31-Oct-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | 2,655 | 100 |
04-Nov-2025 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | 716 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.