Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 28.88 | 30.25 | 28.88 | 30.25 | 9 | 2,385 | 82 |
29-Sep-2026 | 30 | 30 | 28.74 | 30 | 8 | 13,326 | 461 |
30-Sep-2026 | 30 | 30 | 28.5 | 28.5 | 10 | 47,070 | 1,650 |
01-Oct-2026 | 29.92 | 29.92 | 27.1 | 29.5 | 7 | 4,242 | 156 |
05-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 59 | 2 |
06-Oct-2026 | 29.5 | 30.97 | 29.5 | 30.29 | 6 | 10,043 | 337 |
07-Oct-2026 | 30.29 | 30.29 | 30.29 | 30.29 | 1 | 6,875 | 227 |
08-Oct-2026 | 31.8 | 31.8 | 31.5 | 31.5 | 4 | 699 | 22 |
12-Oct-2026 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | 1,107 | 35 |
15-Oct-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 1,572 | 50 |
19-Oct-2026 | 31 | 31 | 31 | 31 | 2 | 310 | 10 |
21-Oct-2026 | 31 | 31 | 30 | 30 | 2 | 3,099 | 100 |
22-Oct-2026 | 29.85 | 29.85 | 29.85 | 29.85 | 1 | 29 | 1 |
23-Oct-2026 | 30.14 | 30.14 | 30.14 | 30.14 | 1 | 30 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
