Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 24.11 | 26.52 | 24.11 | 26.52 | 7 | 12,987 | 492 |
15-Apr-2026 | 29.17 | 29.17 | 28.95 | 29.17 | 11 | 31,065 | 1,065 |
16-Apr-2026 | 29.46 | 30.62 | 29.46 | 30.62 | 9 | 10,161 | 333 |
17-Apr-2026 | 32.15 | 32.15 | 30.62 | 30.62 | 7 | 67,218 | 2,094 |
20-Apr-2026 | 32.15 | 32.15 | 31.94 | 31.94 | 7 | 7,495 | 234 |
21-Apr-2026 | 31.94 | 32.99 | 31.94 | 32.98 | 3 | 3,969 | 121 |
22-Apr-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 2 | 3,383 | 101 |
23-Apr-2026 | 34 | 34 | 33.99 | 33.99 | 4 | 6,662 | 196 |
24-Apr-2026 | 35 | 35 | 34.95 | 34.95 | 3 | 1,572 | 45 |
27-Apr-2026 | 36 | 36 | 35 | 35 | 3 | 10,536 | 301 |
28-Apr-2026 | 34.94 | 34.94 | 34.94 | 34.94 | 1 | 2,620 | 75 |
29-Apr-2026 | 34.94 | 34.94 | 34.93 | 34.93 | 3 | 5,239 | 150 |
30-Apr-2026 | 34.93 | 36.67 | 34.93 | 36.13 | 8 | 7,840 | 220 |
04-May-2026 | 36.13 | 36.13 | 34.33 | 34.33 | 3 | 106 | 3 |
05-May-2026 | 34.33 | 35.95 | 34.33 | 35.95 | 3 | 3,342 | 95 |
07-May-2026 | 35.95 | 35.95 | 35.95 | 35.95 | 7 | 3,810 | 106 |
08-May-2026 | 37.74 | 37.74 | 37 | 37.5 | 6 | 900 | 24 |
11-May-2026 | 37.5 | 39.37 | 37.5 | 37.68 | 12 | 19,141 | 508 |
12-May-2026 | 37.68 | 37.68 | 37.68 | 37.68 | 3 | 3,768 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
