Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 21.89 | 21.89 | 21.88 | 21.88 | 3 | 196 | 9 |
21-Jan-2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | 131 | 6 |
23-Jan-2025 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | 503 | 23 |
24-Jan-2025 | 21.88 | 21.88 | 21.88 | 21.88 | 3 | 525 | 24 |
27-Jan-2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | 109 | 5 |
29-Jan-2025 | 21.88 | 21.88 | 21.88 | 21.88 | 1 | 2,428 | 111 |
30-Jan-2025 | 21.88 | 21.88 | 21.88 | 21.88 | 3 | 1,225 | 56 |
31-Jan-2025 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | 743 | 34 |
01-Feb-2025 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | 175 | 8 |
03-Feb-2025 | 21 | 21.05 | 21 | 21.05 | 2 | 903 | 43 |
04-Feb-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | 12,630 | 600 |
05-Feb-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 2 | 231 | 11 |
06-Feb-2025 | 21.05 | 21.05 | 20.05 | 20.05 | 4 | 2,416 | 120 |
07-Feb-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 24,781 | 1,236 |
10-Feb-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 5 | 14,135 | 705 |
13-Feb-2025 | 19.05 | 20.05 | 19.05 | 20.05 | 3 | 516 | 26 |
14-Feb-2025 | 20 | 20.05 | 20 | 20 | 5 | 7,307 | 365 |
17-Feb-2025 | 20.05 | 20.05 | 19.5 | 19.5 | 4 | 5,462 | 280 |
18-Feb-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 5,715 | 300 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.