Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 3 | 1,547 | 51 |
09-Sep-2026 | 31.86 | 31.86 | 31.71 | 31.86 | 10 | 3,787 | 119 |
10-Sep-2026 | 33.45 | 33.45 | 31.86 | 31.86 | 5 | 1,138 | 34 |
11-Sep-2026 | 30.27 | 30.27 | 30.27 | 30.27 | 6 | 33,599 | 1,110 |
15-Sep-2026 | 30.42 | 30.42 | 28.76 | 28.76 | 17 | 56,004 | 1,938 |
16-Sep-2026 | 28.9 | 28.9 | 28.76 | 28.76 | 6 | 1,097 | 38 |
17-Sep-2026 | 28.76 | 30.19 | 28.76 | 30.19 | 3 | 762 | 26 |
18-Sep-2026 | 28.7 | 30 | 28.7 | 30 | 7 | 12,518 | 436 |
21-Sep-2026 | 29.85 | 29.85 | 28.5 | 29.85 | 6 | 565 | 19 |
22-Sep-2026 | 29.71 | 29.85 | 29.71 | 29.85 | 3 | 149 | 5 |
25-Sep-2026 | 31.2 | 31.2 | 30.4 | 30.4 | 3 | 831 | 27 |
28-Sep-2026 | 28.88 | 30.25 | 28.88 | 30.25 | 9 | 2,385 | 82 |
29-Sep-2026 | 30 | 30 | 28.74 | 30 | 8 | 13,326 | 461 |
30-Sep-2026 | 30 | 30 | 28.5 | 28.5 | 10 | 47,070 | 1,650 |
01-Oct-2026 | 29.92 | 29.92 | 27.1 | 29.5 | 7 | 4,242 | 156 |
05-Oct-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 59 | 2 |
06-Oct-2026 | 29.5 | 30.97 | 29.5 | 30.29 | 6 | 10,043 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
