Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 113.25 | 113.25 | 113.25 | 113.25 | 8 | 10,645 | 94 |
05-Feb-2026 | 107.6 | 107.6 | 107.6 | 107.6 | 2 | 2,152 | 20 |
06-Feb-2026 | 102.25 | 102.25 | 102.25 | 102.25 | 12 | 1,55,829 | 1,524 |
09-Feb-2026 | 97.15 | 107.35 | 97.15 | 106.8 | 124 | 15,27,556 | 14,731 |
10-Feb-2026 | 101.5 | 112.1 | 101.5 | 107.15 | 96 | 11,73,390 | 10,736 |
11-Feb-2026 | 111.9 | 112.5 | 108.05 | 112.5 | 64 | 10,51,078 | 9,345 |
12-Feb-2026 | 118 | 118.1 | 108.3 | 118.05 | 102 | 7,06,320 | 6,026 |
13-Feb-2026 | 112.2 | 123.95 | 112.2 | 123.95 | 63 | 5,17,224 | 4,240 |
16-Feb-2026 | 129.95 | 129.95 | 117.8 | 125.9 | 73 | 5,31,756 | 4,409 |
17-Feb-2026 | 123.4 | 123.4 | 123.4 | 123.4 | 4 | 14,684 | 119 |
18-Feb-2026 | 120.95 | 120.95 | 120.95 | 120.95 | 4 | 1,935 | 16 |
19-Feb-2026 | 118.55 | 118.55 | 118.55 | 118.55 | 5 | 1,185 | 10 |
20-Feb-2026 | 116.2 | 116.2 | 116.2 | 116.2 | 5 | 58,913 | 507 |
23-Feb-2026 | 113.9 | 113.9 | 113.9 | 113.9 | 5 | 2,619 | 23 |
24-Feb-2026 | 111.65 | 111.65 | 111.65 | 111.65 | 2 | 334 | 3 |
25-Feb-2026 | 109.45 | 109.45 | 109.45 | 109.45 | 3 | 875 | 8 |
26-Feb-2026 | 107.3 | 107.3 | 107.3 | 107.3 | 4 | 1,180 | 11 |
27-Feb-2026 | 105.2 | 105.2 | 105.2 | 105.2 | 4 | 2,630 | 25 |
02-Mar-2026 | 103.1 | 103.1 | 103.1 | 103.1 | 2 | 1,546 | 15 |
04-Mar-2026 | 101.05 | 101.05 | 101.05 | 101.05 | 3 | 505 | 5 |
05-Mar-2026 | 99.05 | 99.05 | 99.05 | 99.05 | 2 | 594 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
