Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 77.85 | 77.85 | 74 | 74 | 13 | 67,013 | 904 |
01-Apr-2026 | 70.3 | 77.65 | 70.3 | 77.28 | 23 | 1,20,667 | 1,682 |
02-Apr-2026 | 73.43 | 77.99 | 73.42 | 77.99 | 15 | 54,127 | 737 |
06-Apr-2026 | 74.15 | 74.15 | 74.1 | 74.1 | 23 | 97,664 | 1,318 |
07-Apr-2026 | 70.4 | 70.4 | 70.4 | 70.4 | 3 | 3,449 | 49 |
08-Apr-2026 | 66.88 | 73.92 | 66.88 | 73.91 | 49 | 6,45,951 | 8,876 |
09-Apr-2026 | 76 | 76 | 70.22 | 73.91 | 31 | 2,93,592 | 3,974 |
10-Apr-2026 | 77.6 | 77.6 | 70.23 | 73.9 | 30 | 1,01,714 | 1,379 |
13-Apr-2026 | 73.9 | 77.49 | 73.9 | 74 | 7 | 31,592 | 420 |
15-Apr-2026 | 77.5 | 77.7 | 75 | 76.15 | 16 | 2,22,399 | 2,870 |
16-Apr-2026 | 79.95 | 79.95 | 77.25 | 78.36 | 51 | 8,67,880 | 11,206 |
17-Apr-2026 | 82.27 | 82.27 | 78 | 82.27 | 25 | 8,57,074 | 10,787 |
20-Apr-2026 | 86.38 | 86.38 | 82.27 | 86.38 | 37 | 11,92,260 | 13,831 |
21-Apr-2026 | 90 | 90.69 | 89.8 | 90.69 | 34 | 12,99,368 | 14,435 |
22-Apr-2026 | 92 | 92 | 92 | 92 | 25 | 5,50,068 | 5,979 |
23-Apr-2026 | 90.16 | 90.16 | 90.16 | 90.16 | 9 | 2,44,243 | 2,709 |
24-Apr-2026 | 90.16 | 90.16 | 88.36 | 88.36 | 12 | 12,76,632 | 14,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
