Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 592 | 27 |
19-Sep-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1 | 576 | 25 |
22-Sep-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1 | 653 | 27 |
23-Sep-2025 | 25.39 | 25.39 | 25.39 | 25.39 | 1 | 457 | 18 |
24-Sep-2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 506 | 19 |
25-Sep-2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1 | 531 | 19 |
26-Sep-2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1 | 469 | 16 |
29-Sep-2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1 | 678 | 22 |
30-Sep-2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1 | 615 | 19 |
01-Oct-2025 | 33.98 | 33.98 | 33.98 | 33.98 | 1 | 577 | 17 |
03-Oct-2025 | 35.67 | 35.67 | 35.67 | 35.67 | 1 | 856 | 24 |
06-Oct-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 674 | 18 |
07-Oct-2025 | 39.32 | 39.32 | 39.32 | 39.32 | 1 | 747 | 19 |
08-Oct-2025 | 41.28 | 41.28 | 41.28 | 41.28 | 1 | 949 | 23 |
09-Oct-2025 | 43.34 | 43.34 | 43.34 | 43.34 | 1 | 866 | 20 |
10-Oct-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 1,001 | 22 |
13-Oct-2025 | 47.77 | 47.77 | 47.77 | 47.77 | 1 | 907 | 19 |
14-Oct-2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1 | 1,153 | 23 |
15-Oct-2025 | 52.65 | 52.65 | 52.65 | 52.65 | 1 | 947 | 18 |
16-Oct-2025 | 55.28 | 55.28 | 55.28 | 55.28 | 1 | 1,050 | 19 |
17-Oct-2025 | 58.04 | 58.04 | 58.04 | 58.04 | 1 | 1,218 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.