Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 147.95 | 147.95 | 147.95 | 147.95 | 4 | 44,385 | 300 |
06-Jan-2026 | 150.9 | 150.9 | 150.9 | 150.9 | 42 | 10,59,921 | 7,024 |
07-Jan-2026 | 153.9 | 153.9 | 153.9 | 153.9 | 18 | 4,84,785 | 3,150 |
08-Jan-2026 | 156.95 | 156.95 | 156.95 | 156.95 | 21 | 24,62,231 | 15,688 |
09-Jan-2026 | 160.05 | 160.05 | 160.05 | 160.05 | 5 | 8,03,611 | 5,021 |
12-Jan-2026 | 163.25 | 163.25 | 163.25 | 163.25 | 7 | 3,68,618 | 2,258 |
13-Jan-2026 | 166.5 | 166.5 | 166.5 | 166.5 | 10 | 8,32,833 | 5,002 |
14-Jan-2026 | 169.8 | 169.8 | 163.2 | 163.2 | 83 | 92,80,404 | 55,015 |
16-Jan-2026 | 159.95 | 166.45 | 159.95 | 166.45 | 79 | 28,82,843 | 17,958 |
19-Jan-2026 | 169.75 | 169.75 | 163.15 | 163.15 | 64 | 22,38,627 | 13,289 |
20-Jan-2026 | 159.9 | 159.9 | 159.9 | 159.9 | 13 | 7,07,237 | 4,423 |
21-Jan-2026 | 156.75 | 156.75 | 156.75 | 156.75 | 10 | 51,570 | 329 |
22-Jan-2026 | 153.65 | 153.65 | 153.65 | 153.65 | 5 | 12,292 | 80 |
23-Jan-2026 | 150.6 | 150.6 | 150.6 | 150.6 | 6 | 10,692 | 71 |
27-Jan-2026 | 147.6 | 147.6 | 147.6 | 147.6 | 1 | 147 | 1 |
28-Jan-2026 | 144.65 | 144.65 | 144.65 | 144.65 | 3 | 18,949 | 131 |
29-Jan-2026 | 141.8 | 141.8 | 141.8 | 141.8 | 2 | 709 | 5 |
30-Jan-2026 | 139 | 139 | 139 | 139 | 1 | 139 | 1 |
01-Feb-2026 | 132.05 | 132.05 | 132.05 | 132.05 | 12 | 63,516 | 481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
