Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.8 | 16.8 | 15.77 | 16 | 66 | 1,76,220 | 7,868 |
11-Apr-2025 | 16.7 | 16.7 | 15.83 | 16.04 | 48 | 1,31,334 | 4,994 |
15-Apr-2025 | 16.63 | 16.63 | 16.04 | 16.34 | 34 | 65,250 | 2,491 |
16-Apr-2025 | 16.73 | 16.73 | 16.02 | 16.23 | 59 | 89,952 | 3,651 |
17-Apr-2025 | 16.73 | 16.73 | 16.06 | 16.49 | 70 | 72,333 | 2,393 |
21-Apr-2025 | 16.11 | 17.23 | 16.11 | 16.59 | 55 | 51,015 | 1,999 |
22-Apr-2025 | 17.29 | 17.29 | 16.03 | 16.61 | 36 | 72,419 | 4,063 |
23-Apr-2025 | 16.5 | 17.13 | 16.01 | 16.09 | 117 | 4,69,512 | 17,552 |
24-Apr-2025 | 16.67 | 16.67 | 16.15 | 16.27 | 52 | 40,960 | 2,316 |
25-Apr-2025 | 16.54 | 16.54 | 16.05 | 16.39 | 39 | 94,020 | 5,531 |
28-Apr-2025 | 16.49 | 16.64 | 15.77 | 15.96 | 65 | 1,59,013 | 8,343 |
29-Apr-2025 | 16.6 | 16.6 | 16.1 | 16.5 | 31 | 55,765 | 3,411 |
30-Apr-2025 | 16.8 | 16.8 | 16.01 | 16.18 | 64 | 77,882 | 3,524 |
02-May-2025 | 16.84 | 16.84 | 16.09 | 16.58 | 58 | 94,778 | 4,273 |
05-May-2025 | 16.25 | 16.53 | 15.62 | 16.39 | 55 | 90,676 | 4,046 |
06-May-2025 | 16.54 | 16.54 | 15 | 15.49 | 60 | 2,05,339 | 10,937 |
07-May-2025 | 15.97 | 15.97 | 15.16 | 15.86 | 36 | 84,685 | 4,496 |
08-May-2025 | 16.29 | 16.29 | 15.36 | 15.42 | 18 | 15,501 | 1,002 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
