Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 10.24 | 10.24 | 9.5 | 9.89 | 47 | 96,534 | 10,064 |
11-Feb-2026 | 9.98 | 9.98 | 9.4 | 9.85 | 34 | 94,713 | 10,006 |
12-Feb-2026 | 10.09 | 10.09 | 9.36 | 9.47 | 39 | 7,441 | 788 |
13-Feb-2026 | 9.84 | 9.84 | 9 | 9.39 | 27 | 8,856 | 972 |
16-Feb-2026 | 9.84 | 9.84 | 9.01 | 9.5 | 18 | 9,276 | 1,001 |
17-Feb-2026 | 9.93 | 9.93 | 9.03 | 9.67 | 17 | 7,044 | 763 |
18-Feb-2026 | 9.93 | 9.93 | 9.2 | 9.66 | 8 | 4,414 | 456 |
19-Feb-2026 | 9.4 | 9.66 | 9.2 | 9.63 | 17 | 16,429 | 1,741 |
20-Feb-2026 | 9.89 | 9.89 | 9.15 | 9.16 | 23 | 39,429 | 4,179 |
23-Feb-2026 | 9.58 | 9.58 | 8.71 | 8.75 | 43 | 63,879 | 7,294 |
24-Feb-2026 | 9.18 | 9.18 | 8.32 | 8.42 | 35 | 7,367 | 878 |
25-Feb-2026 | 8.59 | 8.59 | 8.21 | 8.59 | 12 | 1,202 | 142 |
26-Feb-2026 | 9 | 9 | 8.18 | 8.99 | 8 | 3,896 | 439 |
27-Feb-2026 | 9.24 | 9.24 | 8.55 | 8.55 | 17 | 11,226 | 1,311 |
02-Mar-2026 | 8.13 | 8.95 | 8.13 | 8.13 | 27 | 25,257 | 3,106 |
04-Mar-2026 | 8.52 | 8.52 | 7.73 | 7.77 | 51 | 41,932 | 5,285 |
05-Mar-2026 | 7.57 | 8.15 | 7.57 | 7.65 | 18 | 34,078 | 4,261 |
06-Mar-2026 | 8.03 | 8.03 | 7.27 | 7.61 | 50 | 1,08,788 | 14,844 |
09-Mar-2026 | 7.98 | 7.98 | 7.23 | 7.73 | 53 | 1,49,038 | 19,471 |
10-Mar-2026 | 8.09 | 8.09 | 7.36 | 7.88 | 22 | 30,395 | 4,039 |
11-Mar-2026 | 7.72 | 7.98 | 7.49 | 7.81 | 17 | 9,633 | 1,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
