Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4.58 | 4.77 | 4.58 | 4.74 | 33 | 13,922 | 2,981 |
16-Sep-2026 | 4.79 | 4.79 | 4.53 | 4.57 | 18 | 11,257 | 2,469 |
17-Sep-2026 | 4.55 | 4.74 | 4.52 | 4.6 | 24 | 41,074 | 8,937 |
18-Sep-2026 | 4.52 | 4.72 | 4.52 | 4.69 | 17 | 4,258 | 910 |
21-Sep-2026 | 4.77 | 4.77 | 4.57 | 4.7 | 20 | 4,943 | 1,051 |
22-Sep-2026 | 4.79 | 4.79 | 4.51 | 4.75 | 69 | 20,299 | 4,414 |
23-Sep-2026 | 4.67 | 4.77 | 4.62 | 4.74 | 23 | 14,614 | 3,077 |
24-Sep-2026 | 4.52 | 4.65 | 4.52 | 4.65 | 25 | 34,413 | 7,527 |
25-Sep-2026 | 4.75 | 4.75 | 4.65 | 4.7 | 17 | 1,543 | 331 |
28-Sep-2026 | 4.77 | 4.77 | 4.49 | 4.51 | 56 | 21,415 | 4,734 |
29-Sep-2026 | 4.71 | 4.71 | 4.49 | 4.69 | 31 | 32,011 | 6,906 |
30-Sep-2026 | 4.79 | 4.79 | 4.53 | 4.71 | 39 | 15,439 | 3,374 |
01-Oct-2026 | 4.79 | 4.79 | 4.48 | 4.61 | 54 | 23,267 | 5,134 |
05-Oct-2026 | 4.61 | 4.78 | 4.44 | 4.69 | 40 | 17,123 | 3,795 |
06-Oct-2026 | 4.74 | 4.74 | 4.55 | 4.7 | 11 | 2,563 | 545 |
07-Oct-2026 | 4.61 | 4.72 | 4.61 | 4.69 | 12 | 4,190 | 893 |
08-Oct-2026 | 4.73 | 4.73 | 4.46 | 4.48 | 50 | 18,664 | 4,158 |
09-Oct-2026 | 4.64 | 4.64 | 4.26 | 4.28 | 57 | 54,769 | 12,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
