Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 8.04 | 8.04 | 7.3 | 7.3 | 16 | 25,792 | 3,510 |
17-Mar-2026 | 7.66 | 7.66 | 6.94 | 6.96 | 20 | 6,737 | 964 |
18-Mar-2026 | 7.3 | 7.3 | 6.62 | 6.64 | 39 | 46,326 | 6,768 |
19-Mar-2026 | 6.62 | 6.97 | 6.38 | 6.49 | 28 | 30,870 | 4,603 |
20-Mar-2026 | 6.81 | 6.81 | 6.31 | 6.34 | 31 | 82,506 | 12,893 |
23-Mar-2026 | 6.65 | 6.65 | 6.03 | 6.03 | 39 | 59,649 | 9,859 |
24-Mar-2026 | 6.33 | 6.33 | 6 | 6.27 | 32 | 1,32,458 | 21,488 |
25-Mar-2026 | 5.96 | 6.46 | 5.96 | 6.29 | 51 | 84,331 | 13,971 |
27-Mar-2026 | 6.48 | 6.48 | 5.98 | 6.21 | 44 | 2,04,840 | 33,449 |
30-Mar-2026 | 5.91 | 6.38 | 5.9 | 6.14 | 33 | 14,516 | 2,412 |
01-Apr-2026 | 6.14 | 6.37 | 5.84 | 6.29 | 16 | 9,234 | 1,520 |
02-Apr-2026 | 6.44 | 6.59 | 5.99 | 6.49 | 24 | 23,521 | 3,774 |
06-Apr-2026 | 6.49 | 6.49 | 6.17 | 6.44 | 14 | 4,880 | 764 |
07-Apr-2026 | 6.69 | 6.69 | 6.13 | 6.2 | 20 | 12,862 | 2,014 |
08-Apr-2026 | 6.2 | 6.51 | 6.1 | 6.41 | 41 | 53,912 | 8,716 |
09-Apr-2026 | 6.63 | 6.63 | 6.46 | 6.48 | 30 | 20,423 | 3,136 |
10-Apr-2026 | 6.62 | 6.62 | 6.16 | 6.54 | 30 | 60,900 | 9,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
