Gian Lifecare

Gian Lifecare Ltd Historical Data

NSEBSE

₹14.38

(0.56%)

Sep 5, 2025|02:48:00 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	15.67	17.09	15.67	16.76	69	5,96,916	35,761
07-Aug-2025	16.75	17.19	15.95	16.75	45	6,93,378	41,432
08-Aug-2025	17.22	17.3	16.11	17.21	44	4,22,181	24,670
11-Aug-2025	17.49	17.49	16.46	17.26	56	2,01,968	11,846
12-Aug-2025	17.26	17.26	16.45	16.56	23	95,324	5,655
13-Aug-2025	16.89	16.89	16.14	16.88	13	49,092	3,038
14-Aug-2025	17.44	17.44	16.04	16.69	35	22,514	1,359
18-Aug-2025	17.16	17.38	15.87	15.95	32	41,146	2,539
19-Aug-2025	15.63	16.7	15.16	15.17	22	64,875	4,270
20-Aug-2025	15.92	15.92	14.42	14.57	44	1,06,591	7,300
21-Aug-2025	14.99	14.99	13.93	13.99	107	6,56,003	46,722
22-Aug-2025	14.5	14.58	13.93	14.27	34	3,59,472	25,296
25-Aug-2025	14.95	14.95	13.56	14.44	82	4,29,579	31,003
26-Aug-2025	13.74	14.95	13.74	14.68	24	76,196	5,197
28-Aug-2025	13.95	14.99	13.95	14.87	22	2,83,420	19,132
29-Aug-2025	15.35	15.35	14.13	14.85	51	1,12,027	7,646
01-Sep-2025	15.33	15.33	14.14	14.54	36	4,68,368	31,233
02-Sep-2025	15.24	15.24	13.85	14	51	1,35,446	9,628
03-Sep-2025	14.68	14.68	13.85	14.2	31	1,76,045	12,661
04-Sep-2025	14.58	14.58	13.85	14.3	34	2,84,010	20,431

Gian Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice