Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.75 | 6.75 | 6.4 | 6.73 | 31 | 38,205 | 5,889 |
23-Apr-2026 | 6.73 | 6.73 | 6.45 | 6.67 | 27 | 22,190 | 3,384 |
24-Apr-2026 | 6.79 | 6.79 | 6.56 | 6.7 | 28 | 11,187 | 1,675 |
27-Apr-2026 | 6.37 | 7.02 | 6.37 | 6.84 | 34 | 29,200 | 4,486 |
28-Apr-2026 | 6.89 | 6.89 | 6.5 | 6.8 | 36 | 21,030 | 3,202 |
29-Apr-2026 | 6.97 | 6.97 | 6.46 | 6.47 | 45 | 1,68,588 | 25,634 |
30-Apr-2026 | 6.76 | 6.76 | 6.15 | 6.3 | 62 | 65,350 | 10,408 |
04-May-2026 | 6.35 | 6.6 | 5.99 | 6.01 | 78 | 2,30,240 | 38,061 |
05-May-2026 | 6.24 | 6.24 | 5.71 | 5.71 | 79 | 1,70,090 | 29,758 |
06-May-2026 | 5.94 | 5.94 | 5.43 | 5.75 | 58 | 43,270 | 7,694 |
07-May-2026 | 5.93 | 5.93 | 5.51 | 5.8 | 32 | 81,350 | 14,036 |
08-May-2026 | 5.94 | 5.98 | 5.7 | 5.97 | 34 | 72,071 | 12,294 |
11-May-2026 | 6.18 | 6.18 | 5.76 | 5.99 | 51 | 59,031 | 9,975 |
12-May-2026 | 5.99 | 6.04 | 5.7 | 5.79 | 47 | 33,232 | 5,738 |
13-May-2026 | 6.04 | 6.04 | 5.63 | 5.65 | 25 | 26,164 | 4,616 |
14-May-2026 | 5.91 | 5.91 | 5.65 | 5.91 | 27 | 9,847 | 1,686 |
15-May-2026 | 5.98 | 6.14 | 5.92 | 6.05 | 29 | 36,614 | 6,108 |
18-May-2026 | 5.91 | 6.23 | 5.91 | 6.08 | 22 | 13,500 | 2,260 |
19-May-2026 | 6.2 | 6.38 | 6.02 | 6.27 | 32 | 1,01,521 | 16,319 |
20-May-2026 | 6.48 | 6.48 | 5.96 | 5.98 | 35 | 52,563 | 8,714 |
21-May-2026 | 6.26 | 6.26 | 5.95 | 6.21 | 23 | 24,639 | 3,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
