Gian Lifecare

Gian Lifecare Ltd Historical Data

NSEBSE

₹16.14

(0.94%)

Jun 2, 2025|12:09:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	16.25	16.53	15.62	16.39	55	90,676	4,046
06-May-2025	16.54	16.54	15	15.49	60	2,05,339	10,937
07-May-2025	15.97	15.97	15.16	15.86	36	84,685	4,496
08-May-2025	16.29	16.29	15.36	15.42	18	15,501	1,002
09-May-2025	15.11	16.33	14.56	16.03	61	2,57,159	9,679
12-May-2025	16.44	16.84	15.61	16.07	65	1,34,421	7,820
13-May-2025	17.09	17.09	15.78	16.3	31	37,401	2,048
14-May-2025	15.86	16.5	15.86	15.9	81	2,27,297	10,959
15-May-2025	16.4	16.4	15.64	15.83	54	1,93,730	7,631
16-May-2025	16.3	16.3	15.73	16	44	77,095	3,034
19-May-2025	16	16.29	15.16	16.06	103	2,61,706	15,440
20-May-2025	16.09	16.09	15.51	15.6	39	1,06,276	6,075
21-May-2025	15.94	17	15.75	16.67	64	3,08,645	16,356
22-May-2025	16	16.86	16	16.44	31	29,860	1,220
23-May-2025	16.74	16.74	15.88	16.04	71	2,26,636	6,101
26-May-2025	16	16.43	15.73	16.33	36	39,999	1,836
27-May-2025	16.63	16.63	15.81	16.28	42	1,28,691	6,288
28-May-2025	15.94	16.18	15.76	15.92	26	20,279	757
29-May-2025	15.5	16.43	15.5	15.99	45	29,995	1,460
30-May-2025	16.34	16.34	15.84	15.99	38	18,032	946

Gian Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice