Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 9.7 | 10.28 | 9.4 | 9.7 | 53 | 1,50,351 | 15,644 |
10-Dec-2025 | 9.98 | 9.98 | 9.24 | 9.49 | 27 | 38,999 | 4,121 |
11-Dec-2025 | 9.82 | 9.82 | 9.1 | 9.11 | 12 | 4,839 | 501 |
12-Dec-2025 | 9.04 | 9.56 | 8.66 | 8.7 | 61 | 1,36,941 | 15,343 |
15-Dec-2025 | 9.13 | 9.13 | 8.28 | 8.89 | 26 | 46,700 | 5,207 |
16-Dec-2025 | 9.14 | 9.14 | 8.45 | 9 | 28 | 99,479 | 11,152 |
17-Dec-2025 | 9.34 | 9.34 | 8.55 | 8.55 | 42 | 35,141 | 4,064 |
18-Dec-2025 | 8.9 | 8.9 | 8.13 | 8.27 | 40 | 46,822 | 5,666 |
19-Dec-2025 | 8.66 | 8.66 | 7.86 | 8.29 | 51 | 53,377 | 6,658 |
22-Dec-2025 | 8.56 | 8.56 | 7.9 | 8 | 49 | 1,01,630 | 12,465 |
23-Dec-2025 | 7.72 | 8.34 | 7.6 | 7.6 | 74 | 1,49,827 | 19,674 |
24-Dec-2025 | 7.45 | 7.93 | 7.25 | 7.39 | 54 | 1,18,174 | 16,091 |
26-Dec-2025 | 7.64 | 7.75 | 7.08 | 7.64 | 51 | 1,41,832 | 18,839 |
29-Dec-2025 | 7.82 | 8.02 | 7.32 | 7.8 | 40 | 75,787 | 9,878 |
30-Dec-2025 | 8.14 | 8.19 | 8.05 | 8.12 | 17 | 23,057 | 2,841 |
31-Dec-2025 | 8.44 | 8.44 | 7.8 | 8.38 | 22 | 15,025 | 1,827 |
01-Jan-2026 | 8.73 | 8.79 | 7.98 | 8.37 | 37 | 42,160 | 5,038 |
02-Jan-2026 | 8.37 | 8.78 | 8 | 8.74 | 34 | 47,978 | 5,555 |
05-Jan-2026 | 9.08 | 9.08 | 8.31 | 8.95 | 31 | 29,434 | 3,427 |
06-Jan-2026 | 9 | 9.35 | 8.51 | 8.87 | 44 | 51,601 | 5,850 |
07-Jan-2026 | 9.24 | 9.3 | 8.45 | 9.29 | 31 | 36,959 | 4,031 |
08-Jan-2026 | 9.74 | 9.74 | 8.83 | 9.49 | 23 | 32,001 | 3,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
