Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.04 | 6.04 | 5.63 | 5.65 | 25 | 26,164 | 4,616 |
14-May-2026 | 5.91 | 5.91 | 5.65 | 5.91 | 27 | 9,847 | 1,686 |
15-May-2026 | 5.98 | 6.14 | 5.92 | 6.05 | 29 | 36,614 | 6,108 |
18-May-2026 | 5.91 | 6.23 | 5.91 | 6.08 | 22 | 13,500 | 2,260 |
19-May-2026 | 6.2 | 6.38 | 6.02 | 6.27 | 32 | 1,01,521 | 16,319 |
20-May-2026 | 6.48 | 6.48 | 5.96 | 5.98 | 35 | 52,563 | 8,714 |
21-May-2026 | 6.26 | 6.26 | 5.95 | 6.21 | 23 | 24,639 | 3,972 |
22-May-2026 | 6.28 | 6.35 | 5.9 | 6.18 | 43 | 88,582 | 14,902 |
25-May-2026 | 6.29 | 6.29 | 5.88 | 5.89 | 26 | 71,861 | 12,082 |
26-May-2026 | 6.14 | 6.14 | 5.6 | 6.08 | 33 | 1,00,325 | 17,594 |
27-May-2026 | 6.08 | 6.08 | 5.78 | 5.98 | 26 | 22,886 | 3,935 |
29-May-2026 | 5.98 | 6.06 | 5.7 | 5.74 | 34 | 26,744 | 4,571 |
01-Jun-2026 | 5.57 | 6.01 | 5.57 | 6 | 24 | 2,08,270 | 35,066 |
02-Jun-2026 | 6.19 | 6.19 | 5.73 | 6.06 | 15 | 3,583 | 600 |
03-Jun-2026 | 6.17 | 6.17 | 5.76 | 5.77 | 45 | 79,580 | 13,706 |
04-Jun-2026 | 6.02 | 6.02 | 5.49 | 5.78 | 60 | 2,10,272 | 37,795 |
05-Jun-2026 | 5.85 | 5.85 | 5.51 | 5.77 | 21 | 13,164 | 2,376 |
08-Jun-2026 | 5.88 | 5.88 | 5.5 | 5.78 | 35 | 20,469 | 3,637 |
09-Jun-2026 | 5.78 | 5.93 | 5.5 | 5.86 | 46 | 1,27,154 | 22,594 |
10-Jun-2026 | 5.94 | 5.94 | 5.67 | 5.69 | 18 | 40,673 | 7,029 |
11-Jun-2026 | 5.85 | 5.85 | 5.41 | 5.65 | 67 | 1,05,534 | 19,385 |
12-Jun-2026 | 5.39 | 5.65 | 5.37 | 5.37 | 42 | 71,583 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
