Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.79 | 4.79 | 4.53 | 4.71 | 39 | 15,439 | 3,374 |
01-Oct-2026 | 4.79 | 4.79 | 4.48 | 4.61 | 54 | 23,267 | 5,134 |
05-Oct-2026 | 4.61 | 4.78 | 4.44 | 4.69 | 40 | 17,123 | 3,795 |
06-Oct-2026 | 4.74 | 4.74 | 4.55 | 4.7 | 11 | 2,563 | 545 |
07-Oct-2026 | 4.61 | 4.72 | 4.61 | 4.69 | 12 | 4,190 | 893 |
08-Oct-2026 | 4.73 | 4.73 | 4.46 | 4.48 | 50 | 18,664 | 4,158 |
09-Oct-2026 | 4.64 | 4.64 | 4.26 | 4.28 | 57 | 54,769 | 12,494 |
12-Oct-2026 | 4.37 | 4.47 | 4.34 | 4.35 | 15 | 1,286 | 293 |
14-Oct-2026 | 4.54 | 4.54 | 4.25 | 4.5 | 20 | 16,064 | 3,673 |
15-Oct-2026 | 4.62 | 4.62 | 4.31 | 4.53 | 19 | 10,644 | 2,377 |
16-Oct-2026 | 4.64 | 4.64 | 4.31 | 4.54 | 23 | 22,844 | 5,133 |
19-Oct-2026 | 4.53 | 4.53 | 4.32 | 4.35 | 35 | 26,333 | 6,082 |
21-Oct-2026 | 4.21 | 4.54 | 4.14 | 4.15 | 55 | 40,731 | 9,702 |
22-Oct-2026 | 4.34 | 4.34 | 4.25 | 4.26 | 17 | 1,186 | 279 |
23-Oct-2026 | 4.26 | 4.26 | 4.05 | 4.2 | 32 | 28,451 | 6,984 |
26-Oct-2026 | 4.34 | 4.34 | 4.07 | 4.2 | 17 | 3,420 | 809 |
27-Oct-2026 | 4.32 | 4.34 | 4.02 | 4.09 | 41 | 10,673 | 2,634 |
28-Oct-2026 | 4.1 | 4.29 | 3.93 | 4.2 | 25 | 12,894 | 3,165 |
29-Oct-2026 | 4.34 | 4.34 | 4.07 | 4.24 | 14 | 10,774 | 2,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
