Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.58 | 9.58 | 8.71 | 8.75 | 43 | 63,879 | 7,294 |
24-Feb-2026 | 9.18 | 9.18 | 8.32 | 8.42 | 35 | 7,367 | 878 |
25-Feb-2026 | 8.59 | 8.59 | 8.21 | 8.59 | 12 | 1,202 | 142 |
26-Feb-2026 | 9 | 9 | 8.18 | 8.99 | 8 | 3,896 | 439 |
27-Feb-2026 | 9.24 | 9.24 | 8.55 | 8.55 | 17 | 11,226 | 1,311 |
02-Mar-2026 | 8.13 | 8.95 | 8.13 | 8.13 | 27 | 25,257 | 3,106 |
04-Mar-2026 | 8.52 | 8.52 | 7.73 | 7.77 | 51 | 41,932 | 5,285 |
05-Mar-2026 | 7.57 | 8.15 | 7.57 | 7.65 | 18 | 34,078 | 4,261 |
06-Mar-2026 | 8.03 | 8.03 | 7.27 | 7.61 | 50 | 1,08,788 | 14,844 |
09-Mar-2026 | 7.98 | 7.98 | 7.23 | 7.73 | 53 | 1,49,038 | 19,471 |
10-Mar-2026 | 8.09 | 8.09 | 7.36 | 7.88 | 22 | 30,395 | 4,039 |
11-Mar-2026 | 7.72 | 7.98 | 7.49 | 7.81 | 17 | 9,633 | 1,226 |
12-Mar-2026 | 7.42 | 7.78 | 7.42 | 7.42 | 29 | 19,147 | 2,580 |
13-Mar-2026 | 7.27 | 7.78 | 7.05 | 7.68 | 25 | 5,27,036 | 69,332 |
16-Mar-2026 | 8.04 | 8.04 | 7.3 | 7.3 | 16 | 25,792 | 3,510 |
17-Mar-2026 | 7.66 | 7.66 | 6.94 | 6.96 | 20 | 6,737 | 964 |
18-Mar-2026 | 7.3 | 7.3 | 6.62 | 6.64 | 39 | 46,326 | 6,768 |
19-Mar-2026 | 6.62 | 6.97 | 6.38 | 6.49 | 28 | 30,870 | 4,603 |
20-Mar-2026 | 6.81 | 6.81 | 6.31 | 6.34 | 31 | 82,506 | 12,893 |
23-Mar-2026 | 6.65 | 6.65 | 6.03 | 6.03 | 39 | 59,649 | 9,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
