iifl-logo

Gian Lifecare Ltd Historical Data

Add as a Preferred Source on Google
₹6.3
(-2.63%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Gian Lifecare Ltd Historical Data

03/04/2026calendar-icon
03/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

6.14

6.375.846.29169,2341,520

02-Apr-2026

6.44

6.595.996.492423,5213,774

06-Apr-2026

6.49

6.496.176.44144,880764

07-Apr-2026

6.69

6.696.136.22012,8622,014

08-Apr-2026

6.2

6.516.16.414153,9128,716

09-Apr-2026

6.63

6.636.466.483020,4233,136

10-Apr-2026

6.62

6.626.166.543060,9009,583

13-Apr-2026

6.54

6.586.246.581112,7391,944

15-Apr-2026

6.56

6.566.316.552320,4043,115

16-Apr-2026

6.23

6.786.236.73341,0626,321

17-Apr-2026

6.69

7.026.376.965773,40311,149

20-Apr-2026

7.14

7.236.626.633988,57813,291

21-Apr-2026

6.94

6.946.336.71519,2952,856

22-Apr-2026

6.75

6.756.46.733138,2055,889

23-Apr-2026

6.73

6.736.456.672722,1903,384

24-Apr-2026

6.79

6.796.566.72811,1871,675

27-Apr-2026

6.37

7.026.376.843429,2004,486

28-Apr-2026

6.89

6.896.56.83621,0303,202

29-Apr-2026

6.97

6.976.466.47451,68,58825,634

30-Apr-2026

6.76

6.766.156.36265,35010,408

Gian Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Gian Lifecare Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.