Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 21.65 | 22.79 | 21.51 | 21.65 | 204 | 9,94,735 | 38,941 |
24-SEP-2024 | 22.64 | 22.64 | 21.51 | 21.82 | 109 | 1,56,849 | 4,438 |
25-SEP-2024 | 21.82 | 22.44 | 21.4 | 21.74 | 164 | 16,45,643 | 47,327 |
26-SEP-2024 | 22 | 23 | 21.08 | 22.2 | 302 | 15,55,097 | 38,109 |
27-SEP-2024 | 22.43 | 22.43 | 21.25 | 21.56 | 165 | 11,47,042 | 39,312 |
30-SEP-2024 | 22.77 | 22.77 | 21.27 | 21.5 | 371 | 15,13,596 | 45,487 |
01-OCT-2024 | 21.48 | 22.48 | 20.5 | 21.8 | 207 | 10,05,282 | 32,605 |
03-OCT-2024 | 21.8 | 22.24 | 20.89 | 21.03 | 283 | 9,30,556 | 34,627 |
04-OCT-2024 | 21.49 | 21.49 | 19.9 | 20.07 | 307 | 18,94,389 | 80,363 |
07-OCT-2024 | 20.93 | 20.93 | 19.19 | 19.47 | 223 | 11,09,639 | 37,381 |
08-OCT-2024 | 20.15 | 21.24 | 18.73 | 20.68 | 212 | 13,64,046 | 39,441 |
09-OCT-2024 | 21.23 | 21.23 | 20.36 | 20.41 | 250 | 7,40,198 | 26,000 |
10-OCT-2024 | 21.33 | 21.33 | 20.12 | 20.51 | 121 | 5,55,919 | 20,322 |
11-OCT-2024 | 20.93 | 20.93 | 20.2 | 20.38 | 117 | 3,77,331 | 12,373 |
14-OCT-2024 | 20.97 | 20.97 | 20.21 | 20.57 | 116 | 7,53,626 | 27,379 |
15-OCT-2024 | 21 | 21 | 20.25 | 20.32 | 106 | 2,89,597 | 11,020 |
16-OCT-2024 | 20.98 | 20.98 | 20.27 | 20.33 | 67 | 1,20,940 | 3,978 |
17-OCT-2024 | 20.92 | 20.92 | 20 | 20.53 | 59 | 1,22,463 | 4,047 |
18-OCT-2024 | 20.29 | 20.93 | 19.6 | 20.37 | 84 | 1,16,999 | 4,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
