Gian Lifecare

Gian Lifecare Ltd Historical Data

NSEBSE

₹12.38

(2.57%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	15	15.32	14.25	14.3	59	2,50,859	17,482
09-Oct-2025	14.39	14.39	13.62	13.63	38	57,624	4,096
10-Oct-2025	14.14	14.14	12.95	12.95	88	2,62,829	20,075
13-Oct-2025	13.59	13.59	13.01	13.38	19	2,07,363	15,495
14-Oct-2025	13.93	13.93	13.05	13.8	33	81,211	5,923
15-Oct-2025	13.98	13.98	13.11	13.27	67	1,64,288	12,433
16-Oct-2025	13.5	13.5	12.61	13.24	63	1,93,547	14,932
17-Oct-2025	13.67	13.67	12.99	12.99	7	11,697	897
20-Oct-2025	13.44	13.44	12.6	12.68	11	7,595	598
21-Oct-2025	12.06	12.55	12.06	12.42	35	1,03,900	8,586
23-Oct-2025	12.5	12.64	12.15	12.63	17	17,072	1,364
24-Oct-2025	12.38	12.68	12	12.58	77	3,36,469	27,332
27-Oct-2025	12.94	12.94	12.2	12.79	19	23,259	1,834
28-Oct-2025	12.88	12.88	12.16	12.63	61	2,20,689	17,771
29-Oct-2025	12.83	12.83	12.06	12.56	61	1,95,811	16,014
30-Oct-2025	12.68	12.68	12.05	12.48	6	747	60
31-Oct-2025	12.23	12.41	12.2	12.41	18	35,746	2,907
03-Nov-2025	12.41	12.41	11.95	12.2	27	39,239	3,251
04-Nov-2025	12.48	12.74	11.71	12.16	44	73,621	6,072
06-Nov-2025	12.48	12.48	12	12.07	19	9,586	789
07-Nov-2025	11.83	12.47	11.59	12.38	36	58,547	4,848

Gian Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice