Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.17 | 6.17 | 5.76 | 5.77 | 45 | 79,580 | 13,706 |
04-Jun-2026 | 6.02 | 6.02 | 5.49 | 5.78 | 60 | 2,10,272 | 37,795 |
05-Jun-2026 | 5.85 | 5.85 | 5.51 | 5.77 | 21 | 13,164 | 2,376 |
08-Jun-2026 | 5.88 | 5.88 | 5.5 | 5.78 | 35 | 20,469 | 3,637 |
09-Jun-2026 | 5.78 | 5.93 | 5.5 | 5.86 | 46 | 1,27,154 | 22,594 |
10-Jun-2026 | 5.94 | 5.94 | 5.67 | 5.69 | 18 | 40,673 | 7,029 |
11-Jun-2026 | 5.85 | 5.85 | 5.41 | 5.65 | 67 | 1,05,534 | 19,385 |
12-Jun-2026 | 5.39 | 5.65 | 5.37 | 5.37 | 42 | 71,583 | 13,200 |
15-Jun-2026 | 5.37 | 5.59 | 5.11 | 5.3 | 95 | 1,16,043 | 22,406 |
16-Jun-2026 | 5.54 | 5.54 | 5.04 | 5.32 | 65 | 95,612 | 18,550 |
17-Jun-2026 | 5.39 | 5.39 | 5.06 | 5.1 | 44 | 48,644 | 9,589 |
18-Jun-2026 | 5.29 | 5.29 | 4.85 | 4.99 | 75 | 71,533 | 14,534 |
19-Jun-2026 | 4.99 | 5.17 | 4.75 | 5 | 92 | 1,29,651 | 27,033 |
22-Jun-2026 | 5.1 | 5.16 | 4.75 | 4.99 | 53 | 55,166 | 11,260 |
23-Jun-2026 | 5.1 | 5.1 | 4.75 | 4.92 | 46 | 55,048 | 11,363 |
24-Jun-2026 | 4.72 | 4.99 | 4.72 | 4.98 | 35 | 50,244 | 10,105 |
25-Jun-2026 | 5.09 | 5.09 | 4.8 | 5 | 14 | 21,849 | 4,430 |
29-Jun-2026 | 5.14 | 5.14 | 4.79 | 5.08 | 25 | 14,241 | 2,843 |
30-Jun-2026 | 5.19 | 5.19 | 4.85 | 5 | 25 | 5,138 | 1,025 |
01-Jul-2026 | 5.18 | 5.18 | 4.75 | 4.79 | 28 | 25,358 | 5,284 |
02-Jul-2026 | 5 | 5 | 4.74 | 4.89 | 23 | 15,380 | 3,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
