Gian Lifecare

Gian Lifecare Ltd Historical Data

NSEBSE

₹11.17

(-0.80%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	12.83	12.83	12.06	12.56	61	1,95,811	16,014
30-Oct-2025	12.68	12.68	12.05	12.48	6	747	60
31-Oct-2025	12.23	12.41	12.2	12.41	18	35,746	2,907
03-Nov-2025	12.41	12.41	11.95	12.2	27	39,239	3,251
04-Nov-2025	12.48	12.74	11.71	12.16	44	73,621	6,072
06-Nov-2025	12.48	12.48	12	12.07	19	9,586	789
07-Nov-2025	11.83	12.47	11.59	12.38	36	58,547	4,848
10-Nov-2025	12.63	12.63	11.82	12.53	24	53,663	4,321
11-Nov-2025	13.14	13.14	12.98	12.98	5	14,964	1,139
12-Nov-2025	13.23	13.23	12.55	12.7	13	30,501	2,337
13-Nov-2025	13.2	13.2	12.25	12.78	20	23,922	1,841
14-Nov-2025	13.2	13.2	12.17	12.95	12	18,574	1,449
17-Nov-2025	13.07	13.07	12.31	12.92	21	61,691	4,969
18-Nov-2025	12.32	12.59	12.28	12.28	34	1,42,513	11,521
19-Nov-2025	12.15	12.83	12.01	12.79	30	85,551	6,888
20-Nov-2025	12.17	12.17	12.17	12.17	6	5,062	416
21-Nov-2025	11.71	12.75	11.57	11.57	56	1,29,669	11,086
24-Nov-2025	12.14	12.14	11.57	11.65	17	25,372	2,124
25-Nov-2025	11.65	11.65	11.57	11.57	11	16,922	1,455
26-Nov-2025	11.6	11.96	11.57	11.66	15	26,458	2,250
27-Nov-2025	12	12	11.16	11.26	23	30,699	2,718
28-Nov-2025	11.78	11.78	11.16	11.17	24	71,750	6,422

Gian Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice