Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.98 | 4.98 | 4.75 | 4.9 | 35 | 23,858 | 4,927 |
14-Jul-2026 | 4.8 | 5.06 | 4.7 | 4.73 | 40 | 13,737 | 2,878 |
15-Jul-2026 | 4.94 | 4.94 | 4.66 | 4.75 | 41 | 31,777 | 6,636 |
16-Jul-2026 | 4.93 | 4.93 | 4.61 | 4.89 | 36 | 42,782 | 8,853 |
17-Jul-2026 | 5.04 | 5.04 | 4.66 | 4.83 | 30 | 18,620 | 3,914 |
20-Jul-2026 | 4.98 | 4.98 | 4.62 | 4.83 | 62 | 18,524 | 3,911 |
21-Jul-2026 | 4.63 | 5.04 | 4.59 | 4.96 | 41 | 1,03,826 | 21,413 |
22-Jul-2026 | 5.06 | 5.07 | 4.76 | 4.92 | 75 | 47,344 | 9,652 |
23-Jul-2026 | 4.68 | 4.99 | 4.68 | 4.72 | 46 | 70,111 | 14,959 |
24-Jul-2026 | 4.65 | 4.87 | 4.59 | 4.6 | 53 | 82,214 | 17,681 |
27-Jul-2026 | 4.83 | 4.83 | 4.61 | 4.8 | 19 | 53,511 | 11,151 |
28-Jul-2026 | 4.89 | 4.89 | 4.68 | 4.8 | 36 | 19,139 | 4,054 |
29-Jul-2026 | 4.69 | 4.89 | 4.61 | 4.89 | 21 | 83,949 | 17,321 |
30-Jul-2026 | 4.89 | 4.98 | 4.7 | 4.9 | 38 | 21,153 | 4,402 |
31-Jul-2026 | 4.66 | 4.93 | 4.66 | 4.91 | 46 | 29,825 | 6,082 |
03-Aug-2026 | 4.93 | 4.93 | 4.75 | 4.91 | 45 | 18,173 | 3,707 |
04-Aug-2026 | 5.04 | 5.04 | 4.7 | 4.93 | 77 | 30,810 | 6,352 |
05-Aug-2026 | 4.72 | 4.96 | 4.72 | 4.91 | 59 | 7,337 | 1,507 |
06-Aug-2026 | 5.08 | 5.08 | 4.67 | 4.67 | 54 | 1,03,672 | 21,907 |
07-Aug-2026 | 4.61 | 4.9 | 4.61 | 4.7 | 15 | 5,339 | 1,127 |
10-Aug-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 11 | 2,514 | 535 |
11-Aug-2026 | 4.89 | 4.93 | 4.6 | 4.92 | 41 | 1,36,036 | 27,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
