Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.79 | 4.96 | 4.55 | 4.61 | 70 | 1,13,748 | 23,930 |
25-Aug-2026 | 4.84 | 4.84 | 4.55 | 4.79 | 40 | 32,736 | 6,904 |
26-Aug-2026 | 4.95 | 4.95 | 4.6 | 4.83 | 26 | 22,414 | 4,727 |
27-Aug-2026 | 4.93 | 4.93 | 4.66 | 4.87 | 17 | 5,868 | 1,227 |
28-Aug-2026 | 4.92 | 4.92 | 4.65 | 4.68 | 25 | 14,227 | 3,010 |
31-Aug-2026 | 4.89 | 4.89 | 4.55 | 4.83 | 34 | 30,674 | 6,573 |
01-Sep-2026 | 4.89 | 4.89 | 4.8 | 4.8 | 24 | 13,539 | 2,785 |
02-Sep-2026 | 4.89 | 4.94 | 4.63 | 4.88 | 36 | 71,290 | 15,176 |
03-Sep-2026 | 4.93 | 4.93 | 4.65 | 4.86 | 10 | 15,223 | 3,213 |
04-Sep-2026 | 4.93 | 4.93 | 4.7 | 4.82 | 28 | 28,130 | 5,973 |
07-Sep-2026 | 4.82 | 4.82 | 4.66 | 4.81 | 22 | 10,407 | 2,214 |
08-Sep-2026 | 4.89 | 4.89 | 4.63 | 4.86 | 18 | 11,604 | 2,403 |
09-Sep-2026 | 4.89 | 4.89 | 4.62 | 4.8 | 23 | 42,489 | 8,890 |
10-Sep-2026 | 4.65 | 4.78 | 4.61 | 4.77 | 33 | 21,927 | 4,736 |
11-Sep-2026 | 4.62 | 4.77 | 4.62 | 4.67 | 24 | 10,144 | 2,149 |
15-Sep-2026 | 4.58 | 4.77 | 4.58 | 4.74 | 33 | 13,922 | 2,981 |
16-Sep-2026 | 4.79 | 4.79 | 4.53 | 4.57 | 18 | 11,257 | 2,469 |
17-Sep-2026 | 4.55 | 4.74 | 4.52 | 4.6 | 24 | 41,074 | 8,937 |
18-Sep-2026 | 4.52 | 4.72 | 4.52 | 4.69 | 17 | 4,258 | 910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
