Gian Lifecare

Gian Lifecare Ltd Historical Data

NSEBSE

₹15.42

(-2.90%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	16.74	16.74	15.88	16.04	71	2,26,636	6,101
26-May-2025	16	16.43	15.73	16.33	36	39,999	1,836
27-May-2025	16.63	16.63	15.81	16.28	42	1,28,691	6,288
28-May-2025	15.94	16.18	15.76	15.92	26	20,279	757
29-May-2025	15.5	16.43	15.5	15.99	45	29,995	1,460
30-May-2025	16.34	16.34	15.84	15.99	38	18,032	946
02-Jun-2025	16.23	16.23	15.43	15.5	51	92,099	4,690
03-Jun-2025	15.84	15.84	15.4	15.61	63	1,23,469	6,559
04-Jun-2025	15.9	15.9	14.8	14.93	133	4,72,418	27,471
05-Jun-2025	15.14	15.24	14.9	15.11	72	2,55,522	14,950
06-Jun-2025	15.34	15.34	14.62	15.27	51	1,63,817	10,027
09-Jun-2025	15.83	15.83	14.9	15.24	82	1,26,169	6,415
10-Jun-2025	15.62	15.83	15.04	15.19	60	2,56,333	8,832
11-Jun-2025	15.79	15.79	15.22	15.52	29	53,546	1,988
12-Jun-2025	15.85	15.85	15.12	15.33	26	8,932	467
13-Jun-2025	15.8	15.84	14.86	15.76	45	1,21,682	3,643
16-Jun-2025	15.7	16.99	15.14	16.17	80	5,22,875	27,029
17-Jun-2025	15.75	16.28	15.5	15.64	63	4,87,067	20,550
18-Jun-2025	15.33	16.49	15.26	15.4	52	3,07,556	9,754
19-Jun-2025	15.4	15.96	15.21	15.88	71	2,85,382	8,660
20-Jun-2025	15.85	15.85	15.27	15.42	33	51,139	1,874

Gian Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice