Gian Lifecare

Gian Lifecare Ltd Historical Data

NSEBSE

₹16.55

(2.86%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	15.06	15.48	15	15.06	67	2,09,062	9,081
27-Jun-2025	15.49	15.49	14.9	14.95	45	1,61,618	10,201
30-Jun-2025	15	15.53	15	15.02	27	2,46,864	16,457
01-Jul-2025	14.72	15.37	14.27	14.34	51	1,28,022	8,719
02-Jul-2025	14.25	14.92	13.63	14.83	67	1,49,810	10,332
03-Jul-2025	15.14	15.14	14.7	15.12	37	63,364	4,217
04-Jul-2025	15.49	15.49	15	15.15	14	9,977	655
07-Jul-2025	14.85	15.44	14.71	15.24	17	18,218	1,216
08-Jul-2025	15.1	15.1	14.55	15	23	54,381	3,639
09-Jul-2025	14.28	15.25	14.26	15.15	31	79,047	5,251
10-Jul-2025	15.05	15.25	15	15	19	48,114	3,174
11-Jul-2025	14.25	15.24	14.25	14.95	12	8,744	577
14-Jul-2025	14.65	15.24	14.21	14.3	52	2,65,182	18,647
15-Jul-2025	14.98	14.98	14.05	14.88	19	38,194	2,613
16-Jul-2025	15.09	15.09	14.14	14.14	37	85,938	6,012
17-Jul-2025	14.49	14.49	13.52	13.92	28	40,343	2,849
18-Jul-2025	13.89	14.6	13.85	14.51	66	1,44,483	10,046
21-Jul-2025	14.51	15.23	13.79	14.9	81	4,69,596	32,119
22-Jul-2025	15.27	15.6	14.16	15.44	53	5,19,289	34,305
23-Jul-2025	15.43	16.05	14.8	15.97	58	4,62,611	29,355
24-Jul-2025	15.18	16.69	15.18	16.09	72	4,94,173	30,998
25-Jul-2025	16.66	16.7	15.35	16.55	52	4,61,174	28,283

Gian Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice