Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 8.44 | 8.44 | 7.8 | 8.38 | 22 | 15,025 | 1,827 |
01-Jan-2026 | 8.73 | 8.79 | 7.98 | 8.37 | 37 | 42,160 | 5,038 |
02-Jan-2026 | 8.37 | 8.78 | 8 | 8.74 | 34 | 47,978 | 5,555 |
05-Jan-2026 | 9.08 | 9.08 | 8.31 | 8.95 | 31 | 29,434 | 3,427 |
06-Jan-2026 | 9 | 9.35 | 8.51 | 8.87 | 44 | 51,601 | 5,850 |
07-Jan-2026 | 9.24 | 9.3 | 8.45 | 9.29 | 31 | 36,959 | 4,031 |
08-Jan-2026 | 9.74 | 9.74 | 8.83 | 9.49 | 23 | 32,001 | 3,513 |
09-Jan-2026 | 9.84 | 9.96 | 9.02 | 9.9 | 21 | 27,345 | 2,762 |
12-Jan-2026 | 10.18 | 10.18 | 9.41 | 10.12 | 43 | 59,235 | 5,994 |
13-Jan-2026 | 10.18 | 10.35 | 9.7 | 10.27 | 13 | 44,008 | 4,340 |
14-Jan-2026 | 10.68 | 10.68 | 9.76 | 10.37 | 53 | 82,869 | 8,342 |
16-Jan-2026 | 10.58 | 10.69 | 10 | 10.49 | 36 | 28,849 | 2,764 |
19-Jan-2026 | 10.7 | 10.7 | 9.97 | 10 | 11 | 56,823 | 5,682 |
20-Jan-2026 | 10 | 10.5 | 9.5 | 10.17 | 56 | 2,77,716 | 27,392 |
21-Jan-2026 | 10.17 | 10.6 | 9.79 | 10.28 | 35 | 93,452 | 9,168 |
22-Jan-2026 | 10.28 | 10.73 | 9.82 | 10.45 | 31 | 93,944 | 9,025 |
23-Jan-2026 | 10.73 | 10.73 | 10 | 10.2 | 21 | 1,21,805 | 11,970 |
27-Jan-2026 | 10.7 | 10.7 | 10 | 10.05 | 15 | 3,053 | 294 |
28-Jan-2026 | 10.05 | 10.39 | 9.56 | 10.22 | 36 | 69,266 | 6,892 |
29-Jan-2026 | 10.73 | 10.73 | 9.71 | 9.72 | 39 | 79,301 | 8,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
