Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4.93 | 4.93 | 4.75 | 4.91 | 45 | 18,173 | 3,707 |
04-Aug-2026 | 5.04 | 5.04 | 4.7 | 4.93 | 77 | 30,810 | 6,352 |
05-Aug-2026 | 4.72 | 4.96 | 4.72 | 4.91 | 59 | 7,337 | 1,507 |
06-Aug-2026 | 5.08 | 5.08 | 4.67 | 4.67 | 54 | 1,03,672 | 21,907 |
07-Aug-2026 | 4.61 | 4.9 | 4.61 | 4.7 | 15 | 5,339 | 1,127 |
10-Aug-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 11 | 2,514 | 535 |
11-Aug-2026 | 4.89 | 4.93 | 4.6 | 4.92 | 41 | 1,36,036 | 27,812 |
12-Aug-2026 | 4.92 | 5 | 4.9 | 4.97 | 59 | 38,746 | 7,864 |
13-Aug-2026 | 4.97 | 4.97 | 4.76 | 4.94 | 19 | 5,920 | 1,214 |
14-Aug-2026 | 4.9 | 4.9 | 4.72 | 4.73 | 22 | 20,387 | 4,286 |
17-Aug-2026 | 4.65 | 4.95 | 4.65 | 4.9 | 40 | 1,00,589 | 20,519 |
18-Aug-2026 | 5.04 | 5.04 | 4.71 | 4.94 | 42 | 29,166 | 6,036 |
19-Aug-2026 | 5.04 | 5.04 | 4.9 | 4.99 | 16 | 6,659 | 1,339 |
20-Aug-2026 | 5 | 5 | 4.75 | 4.94 | 45 | 97,343 | 19,952 |
21-Aug-2026 | 4.95 | 4.95 | 4.71 | 4.76 | 28 | 35,823 | 7,550 |
24-Aug-2026 | 4.79 | 4.96 | 4.55 | 4.61 | 70 | 1,13,748 | 23,930 |
25-Aug-2026 | 4.84 | 4.84 | 4.55 | 4.79 | 40 | 32,736 | 6,904 |
26-Aug-2026 | 4.95 | 4.95 | 4.6 | 4.83 | 26 | 22,414 | 4,727 |
27-Aug-2026 | 4.93 | 4.93 | 4.66 | 4.87 | 17 | 5,868 | 1,227 |
28-Aug-2026 | 4.92 | 4.92 | 4.65 | 4.68 | 25 | 14,227 | 3,010 |
31-Aug-2026 | 4.89 | 4.89 | 4.55 | 4.83 | 34 | 30,674 | 6,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
