Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 711.2 | 720.8 | 696.6 | 714.3 | 4,862 | 4,49,92,962.1 | 40,707 |
16-Sep-2025 | 718.05 | 735.95 | 711.3 | 730.65 | 3,473 | 4,04,96,426.3 | 40,654 |
17-Sep-2025 | 734.5 | 739.35 | 726.15 | 728.9 | 2,359 | 1,72,99,094.75 | 15,460 |
18-Sep-2025 | 732.7 | 740.65 | 721 | 728.8 | 2,304 | 1,83,83,221.5 | 16,954 |
19-Sep-2025 | 731.1 | 744 | 728.9 | 739.3 | 4,369 | 4,15,79,667.25 | 38,426 |
22-Sep-2025 | 743.2 | 743.2 | 722.1 | 727.05 | 3,434 | 2,50,69,353.5 | 16,379 |
23-Sep-2025 | 727 | 729.25 | 707 | 712.55 | 2,987 | 2,10,02,417.8 | 15,370 |
24-Sep-2025 | 712 | 713.75 | 703 | 706.15 | 1,474 | 1,24,98,395.65 | 11,259 |
25-Sep-2025 | 706 | 712.9 | 691.1 | 693.95 | 3,643 | 9,11,05,247.15 | 1,07,649 |
26-Sep-2025 | 697.6 | 697.6 | 680.2 | 687.2 | 3,900 | 2,36,51,519.45 | 18,807 |
29-Sep-2025 | 687.2 | 695.45 | 676.8 | 678.95 | 3,362 | 1,92,56,776.3 | 14,999 |
30-Sep-2025 | 678 | 684.05 | 670.1 | 674.15 | 3,267 | 9,45,80,783.05 | 1,21,082 |
01-Oct-2025 | 674.15 | 689.7 | 672.55 | 684.35 | 3,690 | 3,75,53,570.75 | 41,078 |
03-Oct-2025 | 678.1 | 708 | 678.1 | 703.15 | 3,594 | 2,27,15,711.9 | 16,294 |
06-Oct-2025 | 706 | 715.45 | 688.5 | 690.1 | 2,823 | 1,66,84,719.9 | 11,791 |
07-Oct-2025 | 689 | 697.5 | 680.2 | 688.3 | 5,430 | 3,74,41,092.55 | 11,502 |
08-Oct-2025 | 691.9 | 691.9 | 674.5 | 678.35 | 2,081 | 1,34,26,930.7 | 8,914 |
09-Oct-2025 | 681.9 | 689.35 | 672.25 | 677.1 | 2,245 | 1,68,08,785.55 | 12,107 |
10-Oct-2025 | 675 | 685.45 | 674.25 | 675.75 | 2,818 | 6,88,28,239.65 | 87,292 |
13-Oct-2025 | 671 | 684 | 670 | 677.95 | 3,055 | 12,71,57,786.85 | 1,72,456 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
