Go Fashion (I)

Go Fashion (India) Ltd Historical Data

NSEBSE

₹869.4

(-0.14%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	890	891.55	864.1	872.55	7,648	5,74,37,395.9	24,181
13-May-2025	864.6	889.7	864.6	879.35	3,800	2,38,81,725.3	10,082
14-May-2025	880	891.9	870	878.6	3,868	2,58,55,825.1	13,179
15-May-2025	888	888	866.9	873.6	3,697	2,83,30,960.85	14,199
16-May-2025	881.9	910.75	870.05	883.25	9,114	8,23,82,463.2	28,122
19-May-2025	885	921	875.75	911.45	8,183	8,16,83,031.75	42,246
20-May-2025	940	943.75	865	867.45	8,927	8,62,81,768	35,952
21-May-2025	872	880.2	860	862.2	4,492	3,13,26,497.2	14,279
22-May-2025	862	862	848.15	854.75	2,959	2,53,33,602.15	15,250
23-May-2025	855	868	850	853.1	2,865	1,61,86,350.8	9,419
26-May-2025	862	862	849.5	851.9	2,167	2,09,24,324.8	13,815
27-May-2025	849	859.45	849	855.15	2,061	1,96,61,905.5	12,130
28-May-2025	857.2	869.9	854.9	865.3	3,575	1,90,47,058.55	13,167
29-May-2025	860	873	860	868.85	1,522	1,73,78,755.25	13,043
30-May-2025	873.4	873.4	842	851.1	2,842	1,73,68,735.85	11,588
02-Jun-2025	841.7	863.6	832.55	858.65	10,343	7,45,21,889.8	48,561
03-Jun-2025	892	905	872.55	886.75	33,985	45,64,17,002.15	2,26,472
04-Jun-2025	899	899	860.55	868.15	16,434	13,11,92,753.9	57,030
05-Jun-2025	868.15	874.9	862.6	867.05	6,397	4,79,14,644.1	28,232
06-Jun-2025	875	879	854.2	870.6	10,598	9,63,08,993.4	47,331
09-Jun-2025	880	883	863	869.4	7,199	4,90,85,974.25	28,405