Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 906.4 | 908 | 888.1 | 893.15 | 4,902 | 3,19,53,334.9 | 21,756 |
15-Jul-2025 | 894.95 | 902.5 | 890 | 899.8 | 7,592 | 18,64,93,999.6 | 1,87,737 |
16-Jul-2025 | 906 | 906 | 889.75 | 893.6 | 2,775 | 1,76,80,553.6 | 11,378 |
17-Jul-2025 | 892.55 | 919 | 890.3 | 902.35 | 8,628 | 38,64,41,158.6 | 3,81,162 |
18-Jul-2025 | 900 | 906.8 | 883.5 | 888.6 | 5,138 | 3,45,26,031.75 | 23,464 |
21-Jul-2025 | 883.25 | 894.25 | 878.55 | 882.45 | 5,308 | 2,26,78,878.25 | 15,757 |
22-Jul-2025 | 887.1 | 888.7 | 880 | 884.05 | 3,378 | 2,84,41,996.7 | 23,080 |
23-Jul-2025 | 888.7 | 888.7 | 871 | 872.65 | 2,643 | 2,21,03,834.5 | 18,179 |
24-Jul-2025 | 870.25 | 879.6 | 860.4 | 865.05 | 3,232 | 2,11,59,105.85 | 15,615 |
25-Jul-2025 | 860 | 866.45 | 856.2 | 859.15 | 2,463 | 25,90,82,467.5 | 2,92,895 |
28-Jul-2025 | 854 | 863 | 844.5 | 845.2 | 4,767 | 2,82,16,720.1 | 17,605 |
29-Jul-2025 | 849.6 | 875 | 825.05 | 831.85 | 3,481 | 2,37,00,706.15 | 14,073 |
30-Jul-2025 | 835.5 | 847.05 | 829.75 | 838.6 | 3,960 | 1,93,72,854.15 | 12,112 |
31-Jul-2025 | 820 | 835.75 | 812.55 | 823.55 | 3,618 | 1,87,42,315.85 | 11,127 |
01-Aug-2025 | 827.9 | 843.9 | 739.9 | 761.25 | 43,818 | 46,12,50,716.2 | 3,14,554 |
04-Aug-2025 | 743 | 744.75 | 707.95 | 718.4 | 39,428 | 34,20,15,219.05 | 3,22,477 |
05-Aug-2025 | 718.45 | 739.7 | 695.85 | 728.1 | 26,757 | 16,26,79,861.55 | 1,33,705 |
06-Aug-2025 | 729.75 | 729.75 | 710.75 | 716.9 | 30,455 | 16,34,79,645.5 | 1,87,345 |
07-Aug-2025 | 708.05 | 715.95 | 681.3 | 711.2 | 18,086 | 8,80,01,931.55 | 63,757 |
08-Aug-2025 | 712 | 712.4 | 692 | 701.05 | 5,207 | 14,80,96,267.2 | 1,81,621 |
11-Aug-2025 | 704.7 | 706.45 | 693.1 | 700 | 12,100 | 7,88,45,449.15 | 89,591 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
