Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 743 | 744.75 | 707.95 | 718.4 | 39,428 | 34,20,15,219.05 | 3,22,477 |
05-Aug-2025 | 718.45 | 739.7 | 695.85 | 728.1 | 26,757 | 16,26,79,861.55 | 1,33,705 |
06-Aug-2025 | 729.75 | 729.75 | 710.75 | 716.9 | 30,455 | 16,34,79,645.5 | 1,87,345 |
07-Aug-2025 | 708.05 | 715.95 | 681.3 | 711.2 | 18,086 | 8,80,01,931.55 | 63,757 |
08-Aug-2025 | 712 | 712.4 | 692 | 701.05 | 5,207 | 14,80,96,267.2 | 1,81,621 |
11-Aug-2025 | 704.7 | 706.45 | 693.1 | 700 | 12,100 | 7,88,45,449.15 | 89,591 |
12-Aug-2025 | 703.7 | 706.6 | 691.5 | 696.35 | 2,110 | 1,26,84,536.5 | 9,219 |
13-Aug-2025 | 701 | 702.25 | 686.6 | 690.1 | 5,166 | 2,88,04,527.05 | 19,058 |
14-Aug-2025 | 693.7 | 698.8 | 683.8 | 687 | 3,839 | 4,21,16,253.6 | 45,025 |
18-Aug-2025 | 700.9 | 702 | 688 | 692.8 | 4,464 | 2,51,20,920.25 | 18,381 |
19-Aug-2025 | 693.2 | 704 | 692.05 | 699.75 | 3,714 | 1,85,13,746.1 | 15,605 |
20-Aug-2025 | 706.75 | 706.75 | 690.85 | 693.75 | 3,997 | 3,44,68,420.4 | 34,007 |
21-Aug-2025 | 697.85 | 705.05 | 694.2 | 701.25 | 3,672 | 3,03,67,487.65 | 28,956 |
22-Aug-2025 | 704.9 | 709.25 | 685.2 | 694.1 | 2,864 | 1,61,30,851.3 | 12,622 |
25-Aug-2025 | 701.05 | 701.05 | 694.1 | 697.4 | 7,065 | 3,05,18,491.2 | 24,513 |
26-Aug-2025 | 699.95 | 718 | 691.8 | 696.6 | 17,052 | 9,16,18,011.9 | 81,004 |
28-Aug-2025 | 698 | 712.4 | 690.75 | 702.6 | 5,541 | 3,56,28,342.25 | 22,637 |
29-Aug-2025 | 706.3 | 710 | 689.15 | 705.25 | 10,395 | 3,72,34,149 | 32,745 |
01-Sep-2025 | 705.25 | 709 | 696.7 | 700.5 | 2,454 | 1,08,46,257.5 | 7,494 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
