Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 841.7 | 863.6 | 832.55 | 858.65 | 10,343 | 7,45,21,889.8 | 48,561 |
03-Jun-2025 | 892 | 905 | 872.55 | 886.75 | 33,985 | 45,64,17,002.15 | 2,26,472 |
04-Jun-2025 | 899 | 899 | 860.55 | 868.15 | 16,434 | 13,11,92,753.9 | 57,030 |
05-Jun-2025 | 868.15 | 874.9 | 862.6 | 867.05 | 6,397 | 4,79,14,644.1 | 28,232 |
06-Jun-2025 | 875 | 879 | 854.2 | 870.6 | 10,598 | 9,63,08,993.4 | 47,331 |
09-Jun-2025 | 880 | 883 | 863 | 869.4 | 7,199 | 4,90,85,974.25 | 28,405 |
10-Jun-2025 | 873.4 | 873.95 | 865 | 869.35 | 4,950 | 3,55,72,382.85 | 24,253 |
11-Jun-2025 | 873.65 | 873.65 | 856 | 861.15 | 4,528 | 4,32,49,065.1 | 24,885 |
12-Jun-2025 | 869 | 869 | 842.4 | 848.75 | 4,987 | 4,56,72,367.95 | 26,424 |
13-Jun-2025 | 835 | 846.2 | 825.5 | 839.45 | 6,888 | 3,62,24,332.1 | 22,582 |
16-Jun-2025 | 839.45 | 846 | 831 | 842.4 | 9,467 | 3,74,52,309.7 | 26,937 |
17-Jun-2025 | 846.8 | 880.95 | 835.8 | 861.65 | 19,329 | 13,13,11,993.55 | 87,253 |
18-Jun-2025 | 866.2 | 874 | 860 | 861.3 | 5,080 | 2,82,88,434.2 | 16,624 |
19-Jun-2025 | 865.8 | 871.25 | 840.05 | 855.05 | 8,161 | 5,63,62,203.75 | 38,102 |
20-Jun-2025 | 859.6 | 869.8 | 840 | 855.45 | 6,027 | 4,63,70,677.75 | 15,478 |
23-Jun-2025 | 845 | 862.3 | 842.45 | 848.95 | 5,261 | 2,52,85,838.85 | 12,204 |
24-Jun-2025 | 861.7 | 864.8 | 848.35 | 853.4 | 3,340 | 2,02,43,590.7 | 13,686 |
25-Jun-2025 | 857.9 | 888 | 857 | 885.55 | 9,781 | 9,42,57,092.8 | 61,499 |
26-Jun-2025 | 888.8 | 901.2 | 872.1 | 878 | 9,221 | 5,19,47,935.2 | 34,384 |
27-Jun-2025 | 883.25 | 885.95 | 867.85 | 869.8 | 5,145 | 3,92,49,693.25 | 20,785 |
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
