Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 338.05 | 346.75 | 329.9 | 343.9 | 6,407 | 10,90,02,994.75 | 66,859 |
14-Jul-2026 | 341.9 | 344.7 | 337.05 | 342.9 | 2,774 | 4,68,25,687.8 | 33,009 |
15-Jul-2026 | 345.8 | 365.05 | 339.05 | 355.15 | 10,127 | 25,21,46,020.5 | 1,59,242 |
16-Jul-2026 | 360.5 | 365 | 349.95 | 352.6 | 7,221 | 13,81,03,991.2 | 96,114 |
17-Jul-2026 | 353.8 | 353.8 | 344.4 | 349.3 | 3,483 | 5,85,93,701.6 | 43,705 |
20-Jul-2026 | 348 | 348 | 339.35 | 344.35 | 3,227 | 4,44,23,159.95 | 37,420 |
21-Jul-2026 | 344.35 | 348.45 | 340.95 | 344.5 | 1,677 | 3,09,19,502.25 | 34,191 |
22-Jul-2026 | 347.35 | 347.35 | 335.25 | 336.9 | 2,788 | 3,03,94,455.1 | 35,125 |
23-Jul-2026 | 336.8 | 336.8 | 320 | 320.8 | 6,426 | 15,00,68,521.2 | 1,79,764 |
24-Jul-2026 | 325 | 327 | 317.05 | 324.15 | 4,358 | 5,57,54,522.3 | 40,657 |
27-Jul-2026 | 332.45 | 333 | 327.55 | 329.4 | 2,184 | 3,05,26,774.75 | 25,757 |
28-Jul-2026 | 329.5 | 329.55 | 306.5 | 313.65 | 5,392 | 7,95,55,368.15 | 1,26,298 |
29-Jul-2026 | 316.75 | 324.95 | 311.9 | 323 | 4,871 | 6,31,07,265.9 | 73,571 |
30-Jul-2026 | 323.75 | 355 | 309 | 343 | 40,633 | 64,44,19,767 | 2,29,523 |
31-Jul-2026 | 336.65 | 341.45 | 324 | 327.05 | 16,895 | 20,93,68,496.95 | 1,56,501 |
03-Aug-2026 | 327.05 | 334.65 | 322 | 323.8 | 7,146 | 11,05,26,265.55 | 1,10,780 |
04-Aug-2026 | 325 | 325.5 | 318.2 | 320.05 | 4,470 | 5,56,64,603.4 | 79,798 |
05-Aug-2026 | 322.4 | 348.9 | 321.25 | 324.35 | 19,342 | 33,45,30,798.2 | 2,52,985 |
06-Aug-2026 | 328.2 | 334.8 | 326.9 | 327.95 | 5,307 | 7,55,35,092 | 61,424 |
07-Aug-2026 | 327.95 | 331 | 320.15 | 322.05 | 3,363 | 5,20,71,451.8 | 72,653 |
10-Aug-2026 | 323.9 | 330.65 | 322.5 | 329.25 | 3,502 | 4,37,47,793.95 | 52,460 |
11-Aug-2026 | 328 | 329.25 | 321.45 | 323 | 2,703 | 3,63,68,550.7 | 55,921 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
