Go Fashion (I)

Go Fashion (India) Ltd Historical Data

NSEBSE

₹867.45

(-4.83%)

May 20, 2025|03:48:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	735.7	741	726.9	737.8	9,325	5,49,30,541.75	44,762
22-Apr-2025	741.7	744.3	726.3	740.45	6,851	5,12,27,759.05	40,779
23-Apr-2025	750	756.35	730.6	742.1	9,226	7,99,57,106.85	72,035
24-Apr-2025	742.1	749.85	736.75	741	3,775	1,55,70,705.6	11,766
25-Apr-2025	741.1	741.85	724.55	733.95	7,253	22,79,99,901.3	2,81,113
28-Apr-2025	733.4	745	727.85	735.6	6,532	2,50,51,691.05	20,423
29-Apr-2025	739	749	730	732.6	5,361	2,05,22,275.65	16,711
30-Apr-2025	735.25	833.4	718.6	785.9	1,06,997	1,75,57,76,331.3	2,04,345
02-May-2025	799	870	795	855.4	1,42,195	1,79,12,69,182.25	6,39,637
05-May-2025	837.15	921.2	832.05	895.9	53,969	88,59,04,587.95	2,67,345
06-May-2025	888	891.1	851.15	876.6	29,407	27,58,56,992.1	1,18,603
07-May-2025	860	877.95	848.1	864.2	16,461	25,61,94,289.3	2,16,057
08-May-2025	860.15	914.95	851	862.85	22,125	32,97,03,022.6	2,08,516
09-May-2025	840	864	820	860.8	8,872	4,93,46,781.25	15,317
12-May-2025	890	891.55	864.1	872.55	7,648	5,74,37,395.9	24,181
13-May-2025	864.6	889.7	864.6	879.35	3,800	2,38,81,725.3	10,082
14-May-2025	880	891.9	870	878.6	3,868	2,58,55,825.1	13,179
15-May-2025	888	888	866.9	873.6	3,697	2,83,30,960.85	14,199
16-May-2025	881.9	910.75	870.05	883.25	9,114	8,23,82,463.2	28,122
19-May-2025	885	921	875.75	911.45	8,183	8,16,83,031.75	42,246