Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,282 | 1,307.6 | 1,267.5 | 1,298.8 | 7,740 | 5,18,88,954.25 | 25,835 |
24-SEP-2024 | 1,285.8 | 1,340 | 1,285.8 | 1,326.45 | 8,476 | 11,84,62,251.25 | 57,832 |
25-SEP-2024 | 1,312 | 1,329.9 | 1,292.35 | 1,314.65 | 6,833 | 7,53,76,042.75 | 42,376 |
26-SEP-2024 | 1,302.05 | 1,344 | 1,302.05 | 1,340.05 | 4,737 | 10,40,52,804.5 | 63,957 |
27-SEP-2024 | 1,340.1 | 1,370 | 1,317.65 | 1,359.95 | 6,901 | 9,72,56,665.5 | 50,140 |
30-SEP-2024 | 1,364.9 | 1,407.8 | 1,348.75 | 1,385.4 | 16,689 | 57,22,53,443.2 | 3,50,047 |
01-OCT-2024 | 1,370.2 | 1,400.05 | 1,350 | 1,385.9 | 6,299 | 16,11,96,702.4 | 89,520 |
03-OCT-2024 | 1,351 | 1,384.95 | 1,337.1 | 1,349.35 | 4,263 | 6,03,77,613.05 | 32,164 |
04-OCT-2024 | 1,342 | 1,353.4 | 1,301.1 | 1,314.85 | 4,813 | 3,92,19,589.65 | 12,493 |
07-OCT-2024 | 1,324.9 | 1,324.9 | 1,262.2 | 1,290.85 | 3,087 | 3,62,79,710.85 | 12,327 |
08-OCT-2024 | 1,290.05 | 1,299.9 | 1,260.15 | 1,266 | 3,741 | 7,14,66,569.7 | 40,416 |
09-OCT-2024 | 1,285 | 1,296 | 1,268 | 1,276.45 | 3,699 | 6,08,44,723.7 | 37,944 |
10-OCT-2024 | 1,277.05 | 1,297.25 | 1,250 | 1,255.9 | 1,887 | 1,43,12,815.95 | 5,048 |
11-OCT-2024 | 1,263.9 | 1,277.8 | 1,244 | 1,263.5 | 3,613 | 4,68,73,979.2 | 30,148 |
14-OCT-2024 | 1,269 | 1,272.95 | 1,235.2 | 1,251.65 | 2,497 | 1,29,16,017.8 | 3,987 |
15-OCT-2024 | 1,250 | 1,285 | 1,245 | 1,252.6 | 6,498 | 4,55,09,735.4 | 18,431 |
16-OCT-2024 | 1,254 | 1,268.35 | 1,217.25 | 1,237.05 | 3,114 | 1,75,14,129.1 | 7,300 |
17-OCT-2024 | 1,224.7 | 1,252.9 | 1,224.7 | 1,239.9 | 5,107 | 7,48,72,905.25 | 52,702 |
18-OCT-2024 | 1,233.1 | 1,245.25 | 1,214.95 | 1,234.65 | 3,092 | 1,74,56,573.15 | 6,948 |
21-OCT-2024 | 1,243.65 | 1,243.65 | 1,205.35 | 1,209.35 | 2,144 | 4,60,32,499.05 | 31,086 |
22-OCT-2024 | 1,215.25 | 1,215.25 | 1,187.35 | 1,199.6 | 4,069 | 25,57,88,638.15 | 2,02,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
