Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 672.9 | 702 | 672.8 | 696.5 | 6,204 | 3,03,79,642.45 | 21,274 |
02-Apr-2025 | 696 | 714.85 | 681.65 | 699.95 | 8,911 | 6,53,25,304.8 | 46,474 |
03-Apr-2025 | 699.1 | 731.85 | 693.65 | 725.15 | 7,437 | 4,52,85,500.35 | 34,124 |
04-Apr-2025 | 729 | 729 | 687 | 695.85 | 9,416 | 4,04,55,769.4 | 32,937 |
07-Apr-2025 | 665.05 | 697 | 661 | 684.25 | 9,120 | 3,41,37,641.95 | 22,283 |
08-Apr-2025 | 684.25 | 693.35 | 676.05 | 683.5 | 4,451 | 1,56,22,049.2 | 9,584 |
09-Apr-2025 | 682 | 693.85 | 672.7 | 689.3 | 2,823 | 87,01,983.3 | 5,439 |
11-Apr-2025 | 694.85 | 714.8 | 692.1 | 701.85 | 3,117 | 1,00,26,779.55 | 5,349 |
15-Apr-2025 | 722 | 733.5 | 703.5 | 730.15 | 4,865 | 1,94,37,353.8 | 13,849 |
16-Apr-2025 | 735 | 735 | 717.55 | 727.45 | 2,688 | 1,49,10,785.7 | 8,716 |
17-Apr-2025 | 731.3 | 746.85 | 721.55 | 735.7 | 4,923 | 2,23,23,067.95 | 16,615 |
21-Apr-2025 | 735.7 | 741 | 726.9 | 737.8 | 9,325 | 5,49,30,541.75 | 44,762 |
22-Apr-2025 | 741.7 | 744.3 | 726.3 | 740.45 | 6,851 | 5,12,27,759.05 | 40,779 |
23-Apr-2025 | 750 | 756.35 | 730.6 | 742.1 | 9,226 | 7,99,57,106.85 | 72,035 |
24-Apr-2025 | 742.1 | 749.85 | 736.75 | 741 | 3,775 | 1,55,70,705.6 | 11,766 |
25-Apr-2025 | 741.1 | 741.85 | 724.55 | 733.95 | 7,253 | 22,79,99,901.3 | 2,81,113 |
28-Apr-2025 | 733.4 | 745 | 727.85 | 735.6 | 6,532 | 2,50,51,691.05 | 20,423 |
29-Apr-2025 | 739 | 749 | 730 | 732.6 | 5,361 | 2,05,22,275.65 | 16,711 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
