Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 325 | 330.2 | 323 | 325.85 | 1,696 | 1,28,22,928.95 | 18,595 |
10-Sep-2026 | 326 | 326 | 316.4 | 318.45 | 2,450 | 1,72,42,697.95 | 32,175 |
11-Sep-2026 | 314.85 | 328.2 | 314.85 | 324.75 | 3,170 | 2,87,73,569.2 | 28,226 |
15-Sep-2026 | 325.05 | 328.05 | 301.25 | 304.9 | 5,180 | 5,81,11,063.3 | 94,665 |
16-Sep-2026 | 306.8 | 310.2 | 298 | 303.6 | 2,828 | 2,40,78,789.65 | 30,290 |
17-Sep-2026 | 304 | 312.4 | 304 | 308.1 | 1,485 | 1,29,15,710.75 | 19,728 |
18-Sep-2026 | 309.8 | 310.75 | 304.1 | 306 | 1,320 | 1,37,04,259.1 | 27,701 |
21-Sep-2026 | 306.6 | 315 | 304 | 306.7 | 2,508 | 2,18,47,546.9 | 30,963 |
22-Sep-2026 | 306.1 | 310.8 | 305.9 | 307.9 | 2,112 | 96,97,127.8 | 13,856 |
23-Sep-2026 | 308 | 323.95 | 308 | 317.55 | 3,224 | 2,82,52,829.45 | 32,533 |
24-Sep-2026 | 315.05 | 323.9 | 311.6 | 318.35 | 3,247 | 2,72,66,073.3 | 25,189 |
25-Sep-2026 | 320.7 | 321.75 | 313.3 | 317.35 | 2,139 | 81,88,573.7 | 12,067 |
28-Sep-2026 | 314 | 316.5 | 303 | 304.8 | 2,181 | 1,64,45,833.05 | 30,093 |
29-Sep-2026 | 305.7 | 312.7 | 301 | 304.3 | 4,652 | 2,29,19,846.4 | 33,155 |
30-Sep-2026 | 306.9 | 311 | 298.5 | 300.75 | 2,058 | 2,26,79,916.7 | 42,733 |
01-Oct-2026 | 299 | 303.9 | 289.45 | 294.95 | 4,235 | 3,59,33,278.95 | 68,218 |
05-Oct-2026 | 296 | 300 | 290.1 | 292.8 | 3,340 | 1,53,44,088.75 | 23,841 |
06-Oct-2026 | 292 | 311.9 | 292 | 306.45 | 6,235 | 3,78,50,145.3 | 58,725 |
07-Oct-2026 | 305.95 | 309.9 | 300.45 | 306.15 | 3,081 | 1,91,52,673.85 | 31,694 |
08-Oct-2026 | 306.15 | 306.15 | 292.2 | 296.9 | 2,258 | 1,28,69,171.25 | 20,653 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
