Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 388 | 398 | 378 | 391.3 | 4,762 | 7,10,28,735.1 | 99,880 |
02-Feb-2026 | 393.95 | 393.95 | 381 | 385.3 | 6,536 | 7,78,89,551.5 | 1,42,367 |
03-Feb-2026 | 394.5 | 394.85 | 387.05 | 389.65 | 5,372 | 6,99,27,180.3 | 1,00,837 |
04-Feb-2026 | 390.45 | 394.75 | 386.7 | 387.8 | 6,415 | 9,03,83,394.05 | 1,35,966 |
05-Feb-2026 | 387 | 390.5 | 386.05 | 388.2 | 4,580 | 8,30,86,281.1 | 1,59,955 |
06-Feb-2026 | 389.3 | 389.3 | 384 | 385.45 | 6,785 | 13,27,57,196.55 | 2,57,831 |
09-Feb-2026 | 363.4 | 371.4 | 363.25 | 367.55 | 6,654 | 11,05,50,331.25 | 1,32,231 |
10-Feb-2026 | 367.55 | 377 | 366.75 | 374.75 | 5,089 | 6,48,61,621.2 | 67,520 |
11-Feb-2026 | 377.65 | 377.65 | 359.25 | 361.8 | 5,801 | 9,12,27,131.7 | 1,61,488 |
12-Feb-2026 | 362.45 | 363.15 | 347.1 | 349.5 | 6,792 | 6,33,40,134.5 | 95,652 |
13-Feb-2026 | 349.5 | 353.3 | 336.55 | 349.7 | 6,147 | 4,76,83,852.55 | 60,422 |
16-Feb-2026 | 349.7 | 349.7 | 335 | 339 | 3,384 | 2,69,17,186.25 | 35,515 |
17-Feb-2026 | 340 | 348.6 | 331 | 340.8 | 6,898 | 3,63,66,090.85 | 45,653 |
18-Feb-2026 | 344.9 | 358.35 | 338.15 | 356.45 | 6,023 | 5,58,75,253.5 | 59,268 |
19-Feb-2026 | 356.45 | 356.45 | 343.6 | 347.15 | 3,034 | 2,35,18,696.35 | 30,518 |
20-Feb-2026 | 346 | 347 | 338 | 340.1 | 3,203 | 3,28,23,830.65 | 54,069 |
23-Feb-2026 | 340.1 | 340.95 | 324.5 | 328.15 | 6,332 | 4,64,71,941.6 | 65,571 |
24-Feb-2026 | 327.95 | 327.95 | 320 | 322.7 | 2,970 | 1,85,21,457.15 | 23,199 |
25-Feb-2026 | 320.45 | 333 | 319 | 332.3 | 2,486 | 2,29,70,391.55 | 28,137 |
26-Feb-2026 | 332 | 336.05 | 322 | 324.05 | 3,410 | 2,13,23,107.2 | 21,923 |
27-Feb-2026 | 300.25 | 314.8 | 300 | 309.55 | 13,654 | 17,65,76,450.75 | 1,98,086 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
