Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 287.24 | 297.27 | 287 | 293.82 | 3,477 | 4,28,06,186.45 | 76,393 |
23-Apr-2026 | 294 | 297 | 285 | 288.28 | 5,619 | 11,39,65,337.84 | 1,90,509 |
24-Apr-2026 | 289.8 | 292.7 | 270.61 | 280.21 | 7,809 | 7,40,61,428.17 | 1,26,306 |
27-Apr-2026 | 280.9 | 317.65 | 280.9 | 308.17 | 12,515 | 21,24,13,579.98 | 2,80,656 |
28-Apr-2026 | 311.99 | 317.59 | 307.25 | 311.82 | 6,709 | 8,09,40,493.46 | 1,02,767 |
29-Apr-2026 | 311.82 | 312.35 | 300 | 304.59 | 3,537 | 4,74,77,870.32 | 79,664 |
30-Apr-2026 | 301 | 306 | 270.01 | 281.96 | 22,454 | 30,12,86,661.69 | 2,39,164 |
04-May-2026 | 281.9 | 286.2 | 274.05 | 276.15 | 7,162 | 11,29,57,738.9 | 2,33,735 |
05-May-2026 | 277.55 | 279.75 | 266.5 | 268.95 | 6,747 | 5,69,42,052.4 | 79,718 |
06-May-2026 | 274.75 | 283.25 | 270.65 | 281.05 | 3,705 | 4,36,15,483.1 | 73,333 |
07-May-2026 | 283 | 288 | 279.2 | 285.2 | 3,744 | 3,36,59,391.7 | 50,047 |
08-May-2026 | 285.2 | 294.95 | 281.5 | 293.15 | 3,645 | 3,62,05,392.4 | 61,491 |
11-May-2026 | 290.9 | 291 | 281 | 285.9 | 3,699 | 3,68,71,567.35 | 62,451 |
12-May-2026 | 283 | 286.05 | 269.25 | 272 | 2,938 | 2,66,10,822.95 | 48,641 |
13-May-2026 | 272.9 | 279 | 270.55 | 273.3 | 1,760 | 1,42,14,704.1 | 20,728 |
14-May-2026 | 277.65 | 277.65 | 265.7 | 268.8 | 1,971 | 1,73,75,322.5 | 33,726 |
15-May-2026 | 269 | 273.45 | 265 | 266.65 | 2,020 | 1,35,91,644.1 | 25,037 |
18-May-2026 | 267.9 | 267.9 | 255 | 259.5 | 3,862 | 2,48,26,309.3 | 43,189 |
19-May-2026 | 261.45 | 265.8 | 256.8 | 259 | 2,660 | 1,30,03,621.45 | 22,547 |
20-May-2026 | 259.35 | 262.85 | 249.5 | 254.4 | 3,597 | 4,05,05,848.15 | 72,479 |
21-May-2026 | 260 | 305.25 | 256.15 | 301.45 | 75,203 | 2,44,78,36,491.45 | 5,63,000 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
