Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 706 | 715.45 | 688.5 | 690.1 | 2,823 | 1,66,84,719.9 | 11,791 |
07-Oct-2025 | 689 | 697.5 | 680.2 | 688.3 | 5,430 | 3,74,41,092.55 | 11,502 |
08-Oct-2025 | 691.9 | 691.9 | 674.5 | 678.35 | 2,081 | 1,34,26,930.7 | 8,914 |
09-Oct-2025 | 681.9 | 689.35 | 672.25 | 677.1 | 2,245 | 1,68,08,785.55 | 12,107 |
10-Oct-2025 | 675 | 685.45 | 674.25 | 675.75 | 2,818 | 6,88,28,239.65 | 87,292 |
13-Oct-2025 | 671 | 684 | 670 | 677.95 | 3,055 | 12,71,57,786.85 | 1,72,456 |
14-Oct-2025 | 677.95 | 681.5 | 666.6 | 675.2 | 2,788 | 17,39,40,688.7 | 2,47,289 |
15-Oct-2025 | 675 | 698 | 675 | 680.15 | 6,415 | 5,75,21,261.75 | 51,630 |
16-Oct-2025 | 681 | 685.3 | 665 | 673.95 | 13,646 | 25,98,22,041.1 | 3,27,603 |
17-Oct-2025 | 677.3 | 689.6 | 660 | 664.15 | 8,556 | 7,61,39,095.95 | 88,318 |
20-Oct-2025 | 664.15 | 684.2 | 660 | 677.4 | 14,406 | 11,98,36,765.25 | 1,34,991 |
21-Oct-2025 | 684.2 | 688.35 | 671 | 681.55 | 734 | 67,68,186.25 | 5,375 |
23-Oct-2025 | 682 | 691 | 678.05 | 683.25 | 6,283 | 5,68,07,821.45 | 51,870 |
24-Oct-2025 | 685.25 | 689.95 | 676.6 | 682 | 5,547 | 5,09,89,361.1 | 48,329 |
27-Oct-2025 | 690.35 | 690.35 | 666.25 | 668.05 | 3,194 | 3,25,41,713.75 | 36,666 |
28-Oct-2025 | 669.95 | 671.6 | 650 | 652.4 | 9,374 | 5,55,43,035.95 | 52,922 |
29-Oct-2025 | 652.55 | 669.35 | 646.1 | 664.7 | 6,509 | 3,47,02,623.95 | 29,441 |
30-Oct-2025 | 664.7 | 668.15 | 651 | 653.1 | 2,865 | 2,86,69,193.1 | 29,083 |
31-Oct-2025 | 656.5 | 658 | 642.3 | 644.25 | 8,215 | 3,51,85,210.05 | 36,947 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
