Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 272.9 | 279 | 270.55 | 273.3 | 1,760 | 1,42,14,704.1 | 20,728 |
14-May-2026 | 277.65 | 277.65 | 265.7 | 268.8 | 1,971 | 1,73,75,322.5 | 33,726 |
15-May-2026 | 269 | 273.45 | 265 | 266.65 | 2,020 | 1,35,91,644.1 | 25,037 |
18-May-2026 | 267.9 | 267.9 | 255 | 259.5 | 3,862 | 2,48,26,309.3 | 43,189 |
19-May-2026 | 261.45 | 265.8 | 256.8 | 259 | 2,660 | 1,30,03,621.45 | 22,547 |
20-May-2026 | 259.35 | 262.85 | 249.5 | 254.4 | 3,597 | 4,05,05,848.15 | 72,479 |
21-May-2026 | 260 | 305.25 | 256.15 | 301.45 | 75,203 | 2,44,78,36,491.45 | 5,63,000 |
22-May-2026 | 304.95 | 310 | 287 | 303.4 | 37,155 | 88,64,49,677.2 | 3,96,794 |
25-May-2026 | 307.6 | 333.3 | 301.85 | 329.1 | 31,823 | 80,43,73,105.8 | 3,86,156 |
26-May-2026 | 334.05 | 348 | 328 | 343.65 | 38,192 | 1,18,20,75,585.65 | 2,84,325 |
27-May-2026 | 342 | 358.25 | 333.15 | 340.55 | 27,053 | 1,13,60,70,073.85 | 3,75,627 |
29-May-2026 | 338.5 | 341.85 | 311.1 | 315.8 | 20,705 | 52,60,24,698.05 | 2,42,355 |
01-Jun-2026 | 329.45 | 333.9 | 320.6 | 325 | 15,393 | 33,15,75,035 | 1,89,551 |
02-Jun-2026 | 323.45 | 346 | 319.1 | 336.05 | 16,001 | 39,83,45,935.75 | 2,86,417 |
03-Jun-2026 | 342.7 | 395 | 332.45 | 376.7 | 1,52,158 | 4,05,55,04,100.2 | 9,25,289 |
04-Jun-2026 | 378.8 | 414.8 | 377.1 | 401.65 | 92,853 | 3,11,49,84,058.75 | 6,25,329 |
05-Jun-2026 | 401.5 | 429.4 | 396.15 | 414.2 | 48,273 | 1,66,53,56,460.95 | 3,96,635 |
08-Jun-2026 | 410 | 440 | 393 | 405.3 | 63,592 | 3,06,77,88,465.4 | 6,76,377 |
09-Jun-2026 | 402 | 421.45 | 386.05 | 391 | 29,684 | 1,33,30,53,533.45 | 3,80,883 |
10-Jun-2026 | 393.75 | 398 | 356.55 | 362.1 | 21,912 | 70,90,00,240.7 | 2,42,060 |
11-Jun-2026 | 362.1 | 369.9 | 340 | 343.05 | 19,205 | 63,30,46,221.75 | 1,53,133 |
Margins shrank to 31% from 33% last year. This is partly due to unfavourable channel mix and reduced operating leverage.
Operating margins were healthy and steady at 30.54%, compared to 30% in the same quarter last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
