Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹15.95

(4.80%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	25.58	27.55	24.93	25.16	325	27,73,691	79,007
05-Feb-2026	24.93	26.34	24.35	24.93	181	7,56,402	22,263
06-Feb-2026	26	26	23.69	24.36	127	4,67,392	13,770
09-Feb-2026	24.79	25.15	23.15	23.15	254	9,43,632	29,911
10-Feb-2026	23.09	23.09	22	22	234	9,30,249	35,514
11-Feb-2026	22.4	22.4	20.9	20.9	163	7,48,920	26,585
12-Feb-2026	20.85	20.85	19.86	20.15	202	4,38,057	17,665
13-Feb-2026	20	20.9	19.23	20.68	215	5,14,588	13,451
16-Feb-2026	21	21.2	19.65	19.68	150	4,33,768	12,600
17-Feb-2026	20.64	20.64	18.7	19.3	276	3,58,098	13,403
18-Feb-2026	19.59	19.59	18.34	18.38	193	4,26,166	14,121
19-Feb-2026	17.47	18.36	17.47	17.52	199	3,65,633	19,195
20-Feb-2026	17.01	17.39	16.65	16.65	132	5,84,469	32,727
23-Feb-2026	16.45	17.48	15.82	15.82	554	46,50,155	93,238
24-Feb-2026	15.03	15.85	15.03	15.03	238	9,89,674	54,668
25-Feb-2026	15.4	15.4	14.28	14.65	240	7,09,215	41,273
26-Feb-2026	14.7	15.38	14.21	15.04	505	30,22,159	1,59,913
27-Feb-2026	15.55	15.67	14.3	15.27	301	5,22,907	23,212
02-Mar-2026	15.58	15.9	14.75	15.29	178	2,01,460	9,261
04-Mar-2026	15.6	15.9	14.53	14.53	210	21,42,958	1,35,843
05-Mar-2026	14.69	15.25	13.81	15.22	335	15,71,851	88,802

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice