Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 76.1 | 79.56 | 75.77 | 79.56 | 552 | 1,24,85,476 | 1,11,800 |
05-Aug-2025 | 81.9 | 83.53 | 80.2 | 83.53 | 733 | 1,55,69,453 | 1,41,768 |
06-Aug-2025 | 86.5 | 86.5 | 79.36 | 79.66 | 885 | 3,27,00,138 | 2,72,226 |
07-Aug-2025 | 79.66 | 81.66 | 75.68 | 79.44 | 639 | 1,47,57,426 | 1,18,258 |
08-Aug-2025 | 79.95 | 82 | 75.51 | 81.14 | 665 | 1,00,13,358 | 68,356 |
11-Aug-2025 | 80 | 81.9 | 77.6 | 78.8 | 433 | 72,13,932 | 58,374 |
12-Aug-2025 | 78.8 | 79.89 | 74.86 | 75.12 | 609 | 1,54,48,984 | 1,25,292 |
13-Aug-2025 | 74.9 | 75.75 | 71.56 | 74.57 | 745 | 2,13,36,810 | 1,93,310 |
14-Aug-2025 | 76 | 77 | 73.76 | 75.8 | 646 | 1,44,80,756 | 1,51,599 |
18-Aug-2025 | 72.01 | 74.5 | 72.01 | 72.76 | 529 | 77,31,544 | 63,523 |
19-Aug-2025 | 72.7 | 75.75 | 70 | 75.37 | 367 | 47,52,316 | 47,312 |
20-Aug-2025 | 75.8 | 76.69 | 74 | 74.93 | 354 | 43,99,898 | 40,083 |
21-Aug-2025 | 74.93 | 76 | 71.21 | 75.49 | 313 | 44,19,370 | 41,048 |
22-Aug-2025 | 76.76 | 76.76 | 72.21 | 73.62 | 337 | 46,98,446 | 42,056 |
25-Aug-2025 | 74.99 | 74.99 | 70.35 | 74.45 | 319 | 45,53,553 | 36,376 |
26-Aug-2025 | 73.76 | 75.17 | 71 | 71.91 | 347 | 48,27,987 | 41,067 |
28-Aug-2025 | 71.91 | 73.4 | 71.15 | 72.79 | 197 | 29,57,881 | 24,922 |
29-Aug-2025 | 73.3 | 75 | 71.8 | 73.78 | 467 | 86,32,651 | 80,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.