Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹86.28

(-0.02%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	110.8	118.5	110	117.1	256	1,74,45,015	1,51,051
06-May-2025	118	119	113.05	118.6	212	93,82,918	80,334
07-May-2025	118	119	112.7	118.5	277	1,85,87,390	1,56,996
08-May-2025	116	117.7	112.85	115.25	182	1,03,87,373	89,938
09-May-2025	114	114.15	109.5	112.65	123	84,25,969	74,968
12-May-2025	112.7	117	110	114.15	244	1,34,94,327	1,17,127
13-May-2025	115	115	109.4	112.75	218	1,22,80,468	1,09,070
14-May-2025	111.2	115	108.05	114.65	397	1,58,81,082	1,39,707
15-May-2025	112	113.5	108.95	110.5	304	1,28,92,954	1,16,238
16-May-2025	109	112	105	108.2	403	1,09,53,168	1,01,423
19-May-2025	109.9	109.9	102.8	105.6	340	98,25,465	94,066
20-May-2025	107.75	107.75	101.05	102.7	186	30,48,400	29,676
21-May-2025	104	104.35	97.6	100.55	282	66,33,843	66,064
22-May-2025	99	99	95.55	95.55	211	40,12,830	41,715
23-May-2025	100.3	100.3	91	98.1	224	1,49,61,518	1,50,326
26-May-2025	100.1	100.1	93.5	96	236	1,10,87,511	1,14,385
27-May-2025	93	99.25	91.2	91.95	309	48,81,140	52,356
28-May-2025	93.5	93.5	87.4	87.4	327	74,71,699	85,061
29-May-2025	86	86	83.05	83.05	213	30,52,158	36,736
30-May-2025	78.9	87	78.9	86.3	308	53,19,142	65,365

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice