Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 62.6 | 62.6 | 60.7 | 61.4 | 82 | 38,18,796 | 61,667 |
26-Aug-2026 | 61.4 | 62.99 | 61 | 61.13 | 63 | 6,36,742 | 10,360 |
27-Aug-2026 | 62.95 | 62.95 | 58.55 | 61.28 | 127 | 1,06,77,582 | 1,72,306 |
28-Aug-2026 | 61 | 62.75 | 59.5 | 61.61 | 118 | 70,71,231 | 1,15,103 |
31-Aug-2026 | 62 | 62.69 | 61.2 | 61.5 | 82 | 21,90,171 | 35,397 |
01-Sep-2026 | 61.1 | 62 | 59.5 | 60.91 | 112 | 22,13,978 | 36,493 |
02-Sep-2026 | 60.3 | 61.66 | 58.21 | 59.33 | 137 | 55,72,298 | 93,188 |
03-Sep-2026 | 59.75 | 62.29 | 57.01 | 61.39 | 165 | 85,64,861 | 1,42,933 |
04-Sep-2026 | 64 | 64.45 | 60.55 | 63.95 | 168 | 67,14,080 | 1,05,326 |
07-Sep-2026 | 66.5 | 66.5 | 62.51 | 65.77 | 115 | 63,18,597 | 96,686 |
08-Sep-2026 | 65.77 | 65.77 | 62.49 | 64.2 | 83 | 35,00,677 | 54,334 |
09-Sep-2026 | 61.25 | 64 | 60.99 | 61.48 | 153 | 38,20,700 | 62,335 |
10-Sep-2026 | 61.04 | 64.55 | 58.9 | 63.5 | 114 | 30,91,145 | 49,221 |
11-Sep-2026 | 62.5 | 63.99 | 61 | 61.89 | 106 | 25,33,487 | 40,919 |
15-Sep-2026 | 63 | 63 | 58.8 | 62.59 | 205 | 42,73,425 | 69,998 |
16-Sep-2026 | 60.11 | 63 | 59.47 | 62.77 | 169 | 96,25,792 | 1,57,225 |
17-Sep-2026 | 63 | 63.5 | 60 | 61.48 | 112 | 35,95,107 | 57,672 |
18-Sep-2026 | 62.74 | 63.75 | 60.04 | 61.96 | 135 | 76,43,649 | 1,21,553 |
21-Sep-2026 | 60.7 | 62.5 | 59 | 61.78 | 142 | 69,77,087 | 1,14,246 |
22-Sep-2026 | 62.4 | 63.5 | 58.7 | 62.82 | 305 | 1,36,41,727 | 2,23,112 |
23-Sep-2026 | 64 | 64 | 59.68 | 59.98 | 181 | 53,58,935 | 88,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
