Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹100.04

(-1.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	100.3	100.3	91	98.1	224	1,49,61,518	1,50,326
26-May-2025	100.1	100.1	93.5	96	236	1,10,87,511	1,14,385
27-May-2025	93	99.25	91.2	91.95	309	48,81,140	52,356
28-May-2025	93.5	93.5	87.4	87.4	327	74,71,699	85,061
29-May-2025	86	86	83.05	83.05	213	30,52,158	36,736
30-May-2025	78.9	87	78.9	86.3	308	53,19,142	65,365
02-Jun-2025	88	88	81.99	85.64	196	51,13,645	60,048
03-Jun-2025	85.64	89	82.03	86.73	195	36,72,116	42,348
04-Jun-2025	84	88.5	84	87.9	208	57,50,165	66,703
05-Jun-2025	88.1	91.8	85.1	91.22	195	60,94,098	67,345
06-Jun-2025	91.45	93.88	88	90.48	181	46,58,554	50,981
09-Jun-2025	89	94	88.5	93.56	192	53,72,918	58,640
10-Jun-2025	95.43	95.9	91.5	95.3	195	53,71,385	56,668
11-Jun-2025	95	97.4	93	97.4	199	48,06,331	50,011
12-Jun-2025	96	98.95	95	97.78	163	58,46,395	60,209
13-Jun-2025	97	97.8	92.9	97.01	198	46,99,833	49,477
16-Jun-2025	96.75	97	93.5	96.39	205	69,99,322	73,219
17-Jun-2025	96.39	99	94	98.98	208	90,39,595	93,413
18-Jun-2025	99	103.92	97.15	102.97	275	87,46,423	87,360
19-Jun-2025	104	105	97.83	102.07	293	1,12,12,321	1,11,853
20-Jun-2025	102.07	102.07	96.97	100.04	247	99,35,030	99,876

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice