Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 35.64 | 35.64 | 33.3 | 35.62 | 623 | 75,48,976 | 2,15,953 |
16-Apr-2026 | 34.8 | 37.4 | 34.8 | 37.4 | 182 | 21,42,595 | 57,839 |
17-Apr-2026 | 39 | 39.27 | 39 | 39.27 | 94 | 6,07,696 | 15,530 |
20-Apr-2026 | 41.23 | 41.23 | 38.75 | 40.73 | 285 | 41,48,191 | 1,01,653 |
21-Apr-2026 | 38.7 | 42.76 | 38.7 | 41.54 | 508 | 88,53,563 | 2,19,150 |
22-Apr-2026 | 42.37 | 43.61 | 41.54 | 42.45 | 365 | 51,32,789 | 1,19,421 |
23-Apr-2026 | 44.57 | 44.57 | 42 | 42.84 | 295 | 40,65,487 | 93,194 |
24-Apr-2026 | 42.84 | 44.45 | 42.01 | 43.14 | 183 | 20,37,152 | 47,211 |
27-Apr-2026 | 44 | 44.75 | 43.05 | 43.6 | 205 | 40,29,314 | 92,124 |
28-Apr-2026 | 44.5 | 44.99 | 44 | 44.06 | 148 | 15,29,865 | 34,605 |
29-Apr-2026 | 41.86 | 46.26 | 41.86 | 45.77 | 325 | 76,33,638 | 1,71,823 |
30-Apr-2026 | 47.44 | 47.44 | 45.5 | 45.9 | 156 | 14,44,474 | 31,282 |
04-May-2026 | 46.5 | 48 | 46.5 | 46.93 | 171 | 20,70,953 | 43,907 |
05-May-2026 | 48 | 48.9 | 47 | 47.52 | 132 | 12,27,144 | 25,688 |
06-May-2026 | 48.99 | 49.89 | 48.2 | 48.39 | 244 | 34,18,330 | 70,218 |
07-May-2026 | 49.9 | 50.8 | 48.76 | 49.47 | 236 | 45,29,281 | 90,473 |
08-May-2026 | 50.5 | 51.5 | 50 | 50.06 | 263 | 51,71,551 | 1,02,474 |
11-May-2026 | 51.25 | 51.5 | 50.5 | 51.24 | 176 | 24,75,296 | 48,520 |
12-May-2026 | 52 | 53.5 | 52 | 52.89 | 252 | 30,06,840 | 57,046 |
13-May-2026 | 55 | 55.53 | 53.5 | 55.38 | 272 | 26,76,095 | 48,694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
