Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 63.72 | 66.32 | 63.72 | 66.32 | 179 | 1,37,72,232 | 2,09,895 |
17-Jun-2026 | 67.64 | 67.64 | 67.64 | 67.64 | 115 | 84,43,365 | 1,24,828 |
18-Jun-2026 | 68.99 | 68.99 | 68.99 | 68.99 | 110 | 78,43,956 | 1,13,697 |
19-Jun-2026 | 70.36 | 70.36 | 69.9 | 70.36 | 129 | 1,59,25,924 | 2,26,380 |
22-Jun-2026 | 73.75 | 73.87 | 72 | 73.87 | 412 | 1,54,08,642 | 2,09,649 |
23-Jun-2026 | 77.4 | 77.56 | 70.18 | 76.99 | 683 | 1,95,73,730 | 2,61,238 |
24-Jun-2026 | 76.7 | 77.9 | 73.15 | 75.03 | 377 | 1,07,58,341 | 1,43,287 |
25-Jun-2026 | 73.75 | 76.24 | 71.8 | 74.8 | 374 | 89,14,475 | 1,19,263 |
29-Jun-2026 | 71.2 | 73.75 | 71.1 | 73.38 | 294 | 95,85,305 | 1,31,397 |
30-Jun-2026 | 73.2 | 73.2 | 69.72 | 72.89 | 240 | 50,85,765 | 70,720 |
01-Jul-2026 | 71.43 | 72 | 69.28 | 70.08 | 252 | 69,92,278 | 98,620 |
02-Jul-2026 | 70.3 | 73.58 | 67.1 | 71.31 | 265 | 2,23,25,598 | 3,21,857 |
03-Jul-2026 | 73.4 | 74.87 | 71.5 | 73.89 | 337 | 1,01,34,943 | 1,37,328 |
06-Jul-2026 | 74.5 | 75 | 73.3 | 74.42 | 134 | 91,08,670 | 1,23,431 |
07-Jul-2026 | 75.2 | 75.2 | 70.7 | 71.13 | 177 | 99,07,486 | 1,37,323 |
08-Jul-2026 | 71.5 | 71.5 | 67.6 | 69.86 | 195 | 45,90,170 | 65,684 |
09-Jul-2026 | 69 | 70.2 | 66.5 | 68.4 | 207 | 61,36,965 | 89,137 |
10-Jul-2026 | 67.5 | 70 | 67.5 | 68.73 | 131 | 39,35,380 | 56,668 |
13-Jul-2026 | 68 | 69.7 | 65.5 | 66.8 | 168 | 31,70,534 | 47,379 |
14-Jul-2026 | 67.48 | 67.48 | 63.46 | 63.56 | 219 | 66,57,828 | 1,04,314 |
15-Jul-2026 | 63.99 | 66.73 | 62.5 | 66.51 | 237 | 1,14,53,274 | 1,77,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
