Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 48 | 48.9 | 47 | 47.52 | 132 | 12,27,144 | 25,688 |
06-May-2026 | 48.99 | 49.89 | 48.2 | 48.39 | 244 | 34,18,330 | 70,218 |
07-May-2026 | 49.9 | 50.8 | 48.76 | 49.47 | 236 | 45,29,281 | 90,473 |
08-May-2026 | 50.5 | 51.5 | 50 | 50.06 | 263 | 51,71,551 | 1,02,474 |
11-May-2026 | 51.25 | 51.5 | 50.5 | 51.24 | 176 | 24,75,296 | 48,520 |
12-May-2026 | 52 | 53.5 | 52 | 52.89 | 252 | 30,06,840 | 57,046 |
13-May-2026 | 55 | 55.53 | 53.5 | 55.38 | 272 | 26,76,095 | 48,694 |
14-May-2026 | 56.64 | 58.14 | 56.64 | 57.78 | 321 | 29,86,045 | 51,650 |
15-May-2026 | 60.5 | 60.66 | 58.51 | 60.28 | 353 | 49,36,327 | 82,044 |
18-May-2026 | 61 | 61.48 | 61 | 61.48 | 183 | 92,65,697 | 1,51,637 |
19-May-2026 | 61 | 62.7 | 61 | 62.7 | 152 | 82,92,472 | 1,33,477 |
20-May-2026 | 63.5 | 63.95 | 63.5 | 63.95 | 96 | 47,09,330 | 73,911 |
21-May-2026 | 65.22 | 65.22 | 65.22 | 65.22 | 117 | 38,07,087 | 58,373 |
22-May-2026 | 66.52 | 66.52 | 66.52 | 66.52 | 133 | 50,40,619 | 75,776 |
25-May-2026 | 67.5 | 67.85 | 67.5 | 67.85 | 168 | 59,56,643 | 87,946 |
26-May-2026 | 69 | 69 | 66.5 | 66.5 | 209 | 69,37,464 | 1,02,791 |
27-May-2026 | 65.17 | 65.17 | 65.17 | 65.17 | 33 | 12,38,621 | 19,006 |
29-May-2026 | 63.87 | 63.87 | 63.87 | 63.87 | 27 | 99,701 | 1,561 |
01-Jun-2026 | 62.6 | 62.6 | 62.6 | 62.6 | 17 | 8,012 | 128 |
02-Jun-2026 | 61.35 | 61.35 | 61.35 | 61.35 | 64 | 76,17,277 | 1,24,161 |
03-Jun-2026 | 60.13 | 60.13 | 60.13 | 60.13 | 23 | 3,87,597 | 6,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
