iifl-logo

Vuenow Infratech Ltd Historical Data

Add as a Preferred Source on Google
₹43.76
(3.09%)
Apr 23, 2026|08:13:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Vuenow Infratech Ltd Historical Data

23/03/2026calendar-icon
23/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2026

25.1

25.123.4124.5922028,22,7281,15,790

25-Mar-2026

25

25.723.3725.0721924,98,8491,00,897

27-Mar-2026

26.19

26.192424.9422526,96,8251,07,738

30-Mar-2026

25.85

25.8523.825.418221,32,79284,752

01-Apr-2026

26.35

26.3524.6525.6913310,21,12440,529

02-Apr-2026

25.5

26.3924.925.9215222,18,27586,897

06-Apr-2026

25.8

26.825.826.6217726,21,73399,738

07-Apr-2026

27.03

27.9526.3527.9517118,69,82568,059

08-Apr-2026

29.34

29.3427.229.3415615,69,49554,227

09-Apr-2026

30.8

30.830.830.8373,78,47012,288

10-Apr-2026

32.34

32.3432.3432.349217,40,11853,807

13-Apr-2026

33.95

33.9533.9533.958514,93,63043,995

15-Apr-2026

35.64

35.6433.335.6262375,48,9762,15,953

16-Apr-2026

34.8

37.434.837.418221,42,59557,839

17-Apr-2026

39

39.273939.27946,07,69615,530

20-Apr-2026

41.23

41.2338.7540.7328541,48,1911,01,653

21-Apr-2026

38.7

42.7638.741.5450888,53,5632,19,150

22-Apr-2026

42.37

43.6141.5442.4536551,32,7891,19,421

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Vuenow Infratech Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.