Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 81 | 83 | 74.9 | 79.09 | 653 | 2,55,61,946 | 1,90,307 |
14-Oct-2025 | 80.98 | 81.5 | 77 | 80.79 | 444 | 2,22,45,592 | 2,34,510 |
15-Oct-2025 | 80.1 | 80.9 | 77 | 80.02 | 473 | 1,49,80,902 | 1,38,284 |
16-Oct-2025 | 79.01 | 81.7 | 77.3 | 81.11 | 428 | 1,35,83,967 | 1,09,567 |
17-Oct-2025 | 82 | 82 | 76 | 76.66 | 453 | 84,73,546 | 63,748 |
20-Oct-2025 | 78.19 | 78.9 | 70.33 | 75.65 | 508 | 1,04,60,534 | 82,966 |
21-Oct-2025 | 75.97 | 78.9 | 74.11 | 78.3 | 126 | 35,26,894 | 34,855 |
23-Oct-2025 | 77.06 | 77.87 | 76.01 | 77.08 | 158 | 40,49,418 | 33,405 |
24-Oct-2025 | 77.85 | 78.7 | 75.99 | 77.77 | 265 | 55,66,193 | 53,415 |
27-Oct-2025 | 77.9 | 77.98 | 73 | 75.21 | 334 | 55,12,062 | 52,644 |
28-Oct-2025 | 74.27 | 76 | 72.16 | 74.39 | 251 | 48,54,553 | 47,465 |
29-Oct-2025 | 75.5 | 75.5 | 73.2 | 73.87 | 212 | 1,99,78,567 | 2,58,595 |
30-Oct-2025 | 73.4 | 75 | 71 | 74.31 | 331 | 1,97,79,844 | 2,44,278 |
31-Oct-2025 | 73.5 | 74.42 | 71.6 | 73.82 | 299 | 68,31,727 | 74,646 |
03-Nov-2025 | 71.87 | 73.9 | 71 | 72.52 | 170 | 31,00,249 | 33,098 |
04-Nov-2025 | 73.5 | 73.5 | 70 | 73.1 | 262 | 52,25,903 | 53,856 |
06-Nov-2025 | 73.05 | 73.78 | 70.5 | 72.33 | 284 | 86,39,120 | 85,613 |
07-Nov-2025 | 71.97 | 74.35 | 70.8 | 74.07 | 232 | 77,58,557 | 93,621 |
10-Nov-2025 | 74.1 | 74.1 | 72.3 | 73.04 | 208 | 88,95,816 | 1,01,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.