Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 108 | 109 | 102 | 107.1 | 141 | 33,41,067 | 31,925 |
11-Apr-2025 | 105 | 110 | 104 | 108 | 149 | 50,89,199 | 48,070 |
15-Apr-2025 | 108 | 112 | 105 | 109.25 | 187 | 47,16,914 | 43,947 |
16-Apr-2025 | 111.5 | 113.9 | 107.6 | 112.65 | 146 | 40,88,916 | 36,772 |
17-Apr-2025 | 115 | 117.9 | 109.4 | 115.45 | 198 | 52,54,593 | 46,603 |
21-Apr-2025 | 113 | 120.9 | 112.75 | 118.25 | 218 | 73,98,064 | 63,940 |
22-Apr-2025 | 118.25 | 121.75 | 115 | 121.35 | 184 | 31,52,225 | 26,166 |
23-Apr-2025 | 123.5 | 124.9 | 121.25 | 122.5 | 317 | 84,36,658 | 68,806 |
24-Apr-2025 | 124 | 124.4 | 116.5 | 119.7 | 257 | 90,46,082 | 75,991 |
25-Apr-2025 | 122 | 123.6 | 114.75 | 120.1 | 155 | 14,32,268 | 12,074 |
28-Apr-2025 | 121 | 121 | 114.5 | 115.3 | 166 | 64,21,177 | 55,073 |
29-Apr-2025 | 117.9 | 120 | 109.55 | 118.55 | 198 | 49,39,594 | 42,524 |
30-Apr-2025 | 119.35 | 119.35 | 113.5 | 116.5 | 134 | 48,69,097 | 42,216 |
02-May-2025 | 111.25 | 117 | 110.7 | 115.75 | 156 | 53,11,371 | 46,397 |
05-May-2025 | 110.8 | 118.5 | 110 | 117.1 | 256 | 1,74,45,015 | 1,51,051 |
06-May-2025 | 118 | 119 | 113.05 | 118.6 | 212 | 93,82,918 | 80,334 |
07-May-2025 | 118 | 119 | 112.7 | 118.5 | 277 | 1,85,87,390 | 1,56,996 |
08-May-2025 | 116 | 117.7 | 112.85 | 115.25 | 182 | 1,03,87,373 | 89,938 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
