Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 17.54 | 17.54 | 16.74 | 17.54 | 168 | 23,56,847 | 1,23,616 |
11-Mar-2026 | 18.4 | 18.41 | 16.9 | 18.21 | 332 | 22,42,127 | 99,436 |
12-Mar-2026 | 19.08 | 19.12 | 18 | 19.12 | 143 | 14,17,636 | 68,881 |
13-Mar-2026 | 20.07 | 20.07 | 19.5 | 20.07 | 248 | 14,60,186 | 65,064 |
16-Mar-2026 | 21.05 | 21.07 | 20.47 | 21.03 | 275 | 24,67,492 | 1,10,736 |
17-Mar-2026 | 21.11 | 22.08 | 21.07 | 22.06 | 246 | 21,61,444 | 79,871 |
18-Mar-2026 | 22.4 | 23.16 | 22.4 | 23.16 | 211 | 24,45,409 | 88,261 |
19-Mar-2026 | 22.35 | 24.31 | 22.01 | 23.91 | 178 | 28,79,084 | 1,28,210 |
20-Mar-2026 | 24.94 | 25.1 | 23 | 24.9 | 267 | 33,20,575 | 1,34,718 |
23-Mar-2026 | 26 | 26 | 23.66 | 24.64 | 274 | 85,14,671 | 3,50,698 |
24-Mar-2026 | 25.1 | 25.1 | 23.41 | 24.59 | 220 | 28,22,728 | 1,15,790 |
25-Mar-2026 | 25 | 25.7 | 23.37 | 25.07 | 219 | 24,98,849 | 1,00,897 |
27-Mar-2026 | 26.19 | 26.19 | 24 | 24.94 | 225 | 26,96,825 | 1,07,738 |
30-Mar-2026 | 25.85 | 25.85 | 23.8 | 25.4 | 182 | 21,32,792 | 84,752 |
01-Apr-2026 | 26.35 | 26.35 | 24.65 | 25.69 | 133 | 10,21,124 | 40,529 |
02-Apr-2026 | 25.5 | 26.39 | 24.9 | 25.92 | 152 | 22,18,275 | 86,897 |
06-Apr-2026 | 25.8 | 26.8 | 25.8 | 26.62 | 177 | 26,21,733 | 99,738 |
07-Apr-2026 | 27.03 | 27.95 | 26.35 | 27.95 | 171 | 18,69,825 | 68,059 |
08-Apr-2026 | 29.34 | 29.34 | 27.2 | 29.34 | 156 | 15,69,495 | 54,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
