Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹51.58

(-6.01%)

Nov 25, 2025|12:23:00 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	77.9	77.98	73	75.21	334	55,12,062	52,644
28-Oct-2025	74.27	76	72.16	74.39	251	48,54,553	47,465
29-Oct-2025	75.5	75.5	73.2	73.87	212	1,99,78,567	2,58,595
30-Oct-2025	73.4	75	71	74.31	331	1,97,79,844	2,44,278
31-Oct-2025	73.5	74.42	71.6	73.82	299	68,31,727	74,646
03-Nov-2025	71.87	73.9	71	72.52	170	31,00,249	33,098
04-Nov-2025	73.5	73.5	70	73.1	262	52,25,903	53,856
06-Nov-2025	73.05	73.78	70.5	72.33	284	86,39,120	85,613
07-Nov-2025	71.97	74.35	70.8	74.07	232	77,58,557	93,621
10-Nov-2025	74.1	74.1	72.3	73.04	208	88,95,816	1,01,456
11-Nov-2025	72.1	73	70	71.26	230	1,20,71,109	1,47,031
12-Nov-2025	71.14	72.5	69	70.52	354	1,93,23,338	2,18,623
13-Nov-2025	71.45	71.45	67.28	68.77	442	1,61,52,139	2,02,535
14-Nov-2025	70.5	70.5	64	67.05	319	1,85,47,451	2,52,159
17-Nov-2025	66.45	66.45	60.35	60.35	390	1,16,57,739	1,51,751
18-Nov-2025	54.32	64.3	54.32	62.07	924	3,30,38,959	4,30,967
19-Nov-2025	61.81	61.81	57	58.31	358	66,74,412	94,091
20-Nov-2025	58.14	58.9	53.01	55.11	435	72,55,335	98,205
21-Nov-2025	54	58.38	50.35	58.01	382	1,24,01,321	1,88,789
24-Nov-2025	59.45	61.2	53.44	54.88	309	45,17,795	63,186

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice