Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹32.79

(-4.98%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	66.45	66.45	60.35	60.35	390	1,16,57,739	1,51,751
18-Nov-2025	54.32	64.3	54.32	62.07	924	3,30,38,959	4,30,967
19-Nov-2025	61.81	61.81	57	58.31	358	66,74,412	94,091
20-Nov-2025	58.14	58.9	53.01	55.11	435	72,55,335	98,205
21-Nov-2025	54	58.38	50.35	58.01	382	1,24,01,321	1,88,789
24-Nov-2025	59.45	61.2	53.44	54.88	309	45,17,795	63,186
25-Nov-2025	55.98	55.98	49.4	49.8	562	81,69,680	1,06,487
26-Nov-2025	47.31	47.31	47.31	47.31	140	9,39,198	19,852
27-Nov-2025	44.95	44.95	44.95	44.95	100	5,51,941	12,278
28-Nov-2025	42.71	42.71	42.71	42.71	110	4,16,379	9,749
01-Dec-2025	40.58	40.58	40.58	40.58	91	2,42,790	5,983
02-Dec-2025	38.56	38.56	38.56	38.56	62	1,93,416	5,015
03-Dec-2025	36.64	39.19	36.64	37.57	656	99,05,944	1,88,010
04-Dec-2025	37.6	39.44	36.2	39.44	209	15,48,343	25,175
05-Dec-2025	41.3	41.41	40.25	41.41	126	25,93,043	37,952
08-Dec-2025	43.48	43.48	39.34	39.34	624	63,52,539	93,593
09-Dec-2025	37.38	37.38	37.38	37.38	87	4,66,053	12,458
10-Dec-2025	35.52	35.52	35.52	35.52	117	5,06,728	14,256
11-Dec-2025	33.75	37.28	33.75	36.32	668	80,59,181	1,11,613
12-Dec-2025	37.29	37.29	34.51	34.51	243	20,51,930	54,001
15-Dec-2025	33.4	34.5	32.79	32.79	123	21,09,713	42,307

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice