Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 49.98 | 52.95 | 47.96 | 52.95 | 330 | 76,43,689 | 1,25,282 |
07-Oct-2026 | 55.5 | 55.59 | 53 | 55.59 | 214 | 79,66,207 | 1,24,472 |
08-Oct-2026 | 57.3 | 58.36 | 55.6 | 58.36 | 187 | 51,09,432 | 77,003 |
09-Oct-2026 | 60.78 | 61.27 | 55.6 | 60.09 | 342 | 99,75,803 | 1,23,086 |
12-Oct-2026 | 61.6 | 62.42 | 58 | 61.78 | 301 | 89,09,104 | 1,06,842 |
13-Oct-2026 | 60.5 | 63 | 60.01 | 62.08 | 156 | 62,79,501 | 74,850 |
14-Oct-2026 | 62.08 | 64.74 | 61 | 63.76 | 169 | 99,53,595 | 1,22,364 |
15-Oct-2026 | 63.76 | 64.7 | 62.83 | 64.28 | 157 | 59,68,996 | 85,265 |
16-Oct-2026 | 65.71 | 65.71 | 62 | 63.44 | 111 | 18,19,532 | 24,810 |
19-Oct-2026 | 63.75 | 63.75 | 60.27 | 62.45 | 242 | 66,92,358 | 69,152 |
21-Oct-2026 | 62 | 62 | 59.33 | 59.57 | 129 | 14,36,162 | 17,497 |
22-Oct-2026 | 60.35 | 60.35 | 56.6 | 56.63 | 137 | 33,44,497 | 53,150 |
23-Oct-2026 | 56.61 | 59.4 | 54.14 | 59.16 | 145 | 27,68,380 | 37,691 |
26-Oct-2026 | 59.9 | 62.11 | 57.8 | 62.02 | 244 | 80,11,057 | 98,823 |
27-Oct-2026 | 63 | 63 | 60.05 | 60.29 | 222 | 67,79,927 | 79,336 |
28-Oct-2026 | 60 | 62.5 | 57.5 | 61.64 | 358 | 1,16,85,144 | 1,24,511 |
29-Oct-2026 | 62 | 62 | 59.75 | 60.36 | 151 | 30,89,543 | 32,720 |
30-Oct-2026 | 60.88 | 62 | 59 | 61.39 | 235 | 72,05,572 | 95,589 |
02-Nov-2026 | 62.97 | 62.97 | 59.9 | 61.49 | 223 | 51,84,013 | 58,533 |
03-Nov-2026 | 62 | 62 | 59.2 | 61.62 | 130 | 64,94,728 | 86,146 |
04-Nov-2026 | 62.94 | 62.94 | 60 | 60.3 | 114 | 19,78,740 | 20,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
