Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹29.68

(-4.99%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	33.4	34.5	32.79	32.79	123	21,09,713	42,307
16-Dec-2025	31.16	32.18	31.16	31.16	331	29,94,936	56,745
17-Dec-2025	29.61	30.98	29.61	29.72	366	20,00,972	43,543
18-Dec-2025	29.35	30.85	28.32	29.72	287	8,72,582	21,597
19-Dec-2025	29.72	30.85	29.05	29.69	201	9,34,480	21,041
22-Dec-2025	29.95	30.55	28.5	28.73	140	6,21,228	14,254
23-Dec-2025	28.81	29.19	28.01	28.9	166	9,39,563	24,629
24-Dec-2025	29.6	29.6	28.06	29.2	99	3,58,099	7,569
26-Dec-2025	28.5	30.6	28.5	29.86	83	2,47,702	4,844
29-Dec-2025	29.78	30.5	28.56	29.65	83	3,16,705	6,680
30-Dec-2025	29.56	30.8	29.03	30.49	86	4,40,129	12,015
31-Dec-2025	31.5	32.01	30.67	31.91	212	12,84,151	31,380
01-Jan-2026	32.5	33.5	31.99	33.5	93	9,74,062	19,042
02-Jan-2026	35.17	35.17	34.12	35.17	145	11,14,693	28,431
05-Jan-2026	35.8	36.92	35.27	36.92	108	5,31,290	10,692
06-Jan-2026	38.76	38.76	38.74	38.76	41	2,43,560	6,285
07-Jan-2026	40.69	40.69	36.83	38.34	413	23,92,894	38,048
08-Jan-2026	36.51	39.96	36.43	36.43	153	11,72,804	21,636
09-Jan-2026	34.61	34.61	34.61	34.61	32	77,387	2,236
12-Jan-2026	32.88	32.88	32.88	32.88	49	96,305	2,929
13-Jan-2026	31.24	31.24	31.24	31.24	78	1,42,766	4,568

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice