Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹29.2

(1.04%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	55.98	55.98	49.4	49.8	562	81,69,680	1,06,487
26-Nov-2025	47.31	47.31	47.31	47.31	140	9,39,198	19,852
27-Nov-2025	44.95	44.95	44.95	44.95	100	5,51,941	12,278
28-Nov-2025	42.71	42.71	42.71	42.71	110	4,16,379	9,749
01-Dec-2025	40.58	40.58	40.58	40.58	91	2,42,790	5,983
02-Dec-2025	38.56	38.56	38.56	38.56	62	1,93,416	5,015
03-Dec-2025	36.64	39.19	36.64	37.57	656	99,05,944	1,88,010
04-Dec-2025	37.6	39.44	36.2	39.44	209	15,48,343	25,175
05-Dec-2025	41.3	41.41	40.25	41.41	126	25,93,043	37,952
08-Dec-2025	43.48	43.48	39.34	39.34	624	63,52,539	93,593
09-Dec-2025	37.38	37.38	37.38	37.38	87	4,66,053	12,458
10-Dec-2025	35.52	35.52	35.52	35.52	117	5,06,728	14,256
11-Dec-2025	33.75	37.28	33.75	36.32	668	80,59,181	1,11,613
12-Dec-2025	37.29	37.29	34.51	34.51	243	20,51,930	54,001
15-Dec-2025	33.4	34.5	32.79	32.79	123	21,09,713	42,307
16-Dec-2025	31.16	32.18	31.16	31.16	331	29,94,936	56,745
17-Dec-2025	29.61	30.98	29.61	29.72	366	20,00,972	43,543
18-Dec-2025	29.35	30.85	28.32	29.72	287	8,72,582	21,597
19-Dec-2025	29.72	30.85	29.05	29.69	201	9,34,480	21,041
22-Dec-2025	29.95	30.55	28.5	28.73	140	6,21,228	14,254
23-Dec-2025	28.81	29.19	28.01	28.9	166	9,39,563	24,629
24-Dec-2025	29.6	29.6	28.06	29.2	99	3,58,099	7,569

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice