Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 61 | 62.7 | 61 | 62.7 | 152 | 82,92,472 | 1,33,477 |
20-May-2026 | 63.5 | 63.95 | 63.5 | 63.95 | 96 | 47,09,330 | 73,911 |
21-May-2026 | 65.22 | 65.22 | 65.22 | 65.22 | 117 | 38,07,087 | 58,373 |
22-May-2026 | 66.52 | 66.52 | 66.52 | 66.52 | 133 | 50,40,619 | 75,776 |
25-May-2026 | 67.5 | 67.85 | 67.5 | 67.85 | 168 | 59,56,643 | 87,946 |
26-May-2026 | 69 | 69 | 66.5 | 66.5 | 209 | 69,37,464 | 1,02,791 |
27-May-2026 | 65.17 | 65.17 | 65.17 | 65.17 | 33 | 12,38,621 | 19,006 |
29-May-2026 | 63.87 | 63.87 | 63.87 | 63.87 | 27 | 99,701 | 1,561 |
01-Jun-2026 | 62.6 | 62.6 | 62.6 | 62.6 | 17 | 8,012 | 128 |
02-Jun-2026 | 61.35 | 61.35 | 61.35 | 61.35 | 64 | 76,17,277 | 1,24,161 |
03-Jun-2026 | 60.13 | 60.13 | 60.13 | 60.13 | 23 | 3,87,597 | 6,446 |
04-Jun-2026 | 58.93 | 58.93 | 58.93 | 58.93 | 372 | 2,05,19,308 | 3,48,198 |
05-Jun-2026 | 57.76 | 57.76 | 57.76 | 57.76 | 49 | 24,15,927 | 41,827 |
08-Jun-2026 | 56.61 | 58.91 | 56.61 | 58.91 | 263 | 1,55,53,159 | 2,71,500 |
09-Jun-2026 | 60.08 | 60.08 | 60.08 | 60.08 | 126 | 81,66,013 | 1,35,919 |
10-Jun-2026 | 61.28 | 61.28 | 61.28 | 61.28 | 145 | 86,09,901 | 1,40,501 |
11-Jun-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 82 | 49,91,625 | 79,866 |
12-Jun-2026 | 63.75 | 63.75 | 63.75 | 63.75 | 77 | 46,49,096 | 72,927 |
15-Jun-2026 | 65.02 | 65.02 | 65.02 | 65.02 | 99 | 88,82,967 | 1,36,619 |
16-Jun-2026 | 63.72 | 66.32 | 63.72 | 66.32 | 179 | 1,37,72,232 | 2,09,895 |
17-Jun-2026 | 67.64 | 67.64 | 67.64 | 67.64 | 115 | 84,43,365 | 1,24,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
