Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 64.01 | 67.65 | 63.8 | 66.64 | 110 | 11,79,946 | 17,985 |
29-Jul-2026 | 65.51 | 68 | 63.5 | 66.32 | 168 | 41,12,588 | 62,272 |
30-Jul-2026 | 66.32 | 66.32 | 63.2 | 64.71 | 89 | 13,80,097 | 21,523 |
31-Jul-2026 | 65 | 65 | 62 | 63.9 | 116 | 20,61,652 | 32,351 |
03-Aug-2026 | 63.9 | 64.15 | 61.6 | 62.81 | 132 | 48,72,756 | 76,870 |
04-Aug-2026 | 60 | 63.4 | 59.67 | 59.67 | 229 | 48,22,524 | 79,566 |
05-Aug-2026 | 60.75 | 62.65 | 57 | 62.65 | 172 | 80,74,864 | 1,31,634 |
06-Aug-2026 | 65.5 | 65.78 | 62.25 | 65.78 | 158 | 54,23,127 | 83,333 |
07-Aug-2026 | 67.5 | 69.06 | 66.9 | 68.59 | 218 | 77,20,617 | 1,12,115 |
10-Aug-2026 | 70.5 | 71.5 | 67.5 | 68.59 | 212 | 87,89,625 | 1,26,232 |
11-Aug-2026 | 69.7 | 69.9 | 67 | 67.84 | 161 | 33,35,469 | 48,574 |
12-Aug-2026 | 68.5 | 70.9 | 67.22 | 67.87 | 176 | 93,39,844 | 1,36,408 |
13-Aug-2026 | 69.7 | 69.7 | 67.5 | 67.79 | 111 | 52,32,903 | 76,704 |
14-Aug-2026 | 68.25 | 68.25 | 65 | 66.67 | 85 | 27,48,199 | 41,098 |
17-Aug-2026 | 67.1 | 67.98 | 63.5 | 66.34 | 174 | 13,93,562 | 21,078 |
18-Aug-2026 | 63.15 | 66.49 | 63.03 | 64.17 | 137 | 15,38,431 | 24,082 |
19-Aug-2026 | 61.15 | 64.35 | 61.15 | 63.61 | 107 | 26,20,363 | 41,441 |
20-Aug-2026 | 63 | 65 | 61 | 64 | 78 | 19,79,531 | 31,225 |
21-Aug-2026 | 63 | 64.42 | 62 | 62.77 | 93 | 16,83,999 | 26,848 |
24-Aug-2026 | 63 | 63 | 60.5 | 62.29 | 74 | 13,04,855 | 21,284 |
25-Aug-2026 | 62.6 | 62.6 | 60.7 | 61.4 | 82 | 38,18,796 | 61,667 |
26-Aug-2026 | 61.4 | 62.99 | 61 | 61.13 | 63 | 6,36,742 | 10,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
