Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹75.88

(-3.71%)

Aug 12, 2025|01:20:00 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	87	87.75	83.37	85.88	382	62,73,619	68,142
15-Jul-2025	86.3	86.3	81.6	83.79	253	1,18,44,466	1,34,521
16-Jul-2025	82.99	85	79.61	79.61	411	1,88,34,000	1,61,742
17-Jul-2025	79.61	79.61	75.63	75.63	384	69,38,278	74,490
18-Jul-2025	75	75	71.85	71.85	317	39,79,898	45,444
21-Jul-2025	68.26	68.26	68.26	68.26	149	7,98,027	11,691
22-Jul-2025	64.85	64.85	64.85	64.85	155	10,32,412	15,897
23-Jul-2025	61.61	61.61	61.61	61.61	235	6,59,411	10,577
24-Jul-2025	58.53	58.53	58.53	58.53	237	5,97,474	10,084
25-Jul-2025	55.61	61.44	55.61	59.95	1,778	3,62,40,871	3,94,727
28-Jul-2025	61.9	62.94	60.24	62.94	765	55,33,946	61,440
29-Jul-2025	66.08	66.08	61.2	66.08	685	1,49,78,736	1,15,536
30-Jul-2025	67.4	69.38	63.6	68.81	658	1,15,29,772	1,30,646
31-Jul-2025	69	72.25	65.4	72.19	757	1,82,29,835	1,96,991
01-Aug-2025	74	75.79	73	75.78	735	2,43,29,671	2,50,843
04-Aug-2025	76.1	79.56	75.77	79.56	552	1,24,85,476	1,11,800
05-Aug-2025	81.9	83.53	80.2	83.53	733	1,55,69,453	1,41,768
06-Aug-2025	86.5	86.5	79.36	79.66	885	3,27,00,138	2,72,226
07-Aug-2025	79.66	81.66	75.68	79.44	639	1,47,57,426	1,18,258
08-Aug-2025	79.95	82	75.51	81.14	665	1,00,13,358	68,356
11-Aug-2025	80	81.9	77.6	78.8	433	72,13,932	58,374

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice