Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 72.7 | 75.75 | 70 | 75.37 | 367 | 47,52,316 | 47,312 |
20-Aug-2025 | 75.8 | 76.69 | 74 | 74.93 | 354 | 43,99,898 | 40,083 |
21-Aug-2025 | 74.93 | 76 | 71.21 | 75.49 | 313 | 44,19,370 | 41,048 |
22-Aug-2025 | 76.76 | 76.76 | 72.21 | 73.62 | 337 | 46,98,446 | 42,056 |
25-Aug-2025 | 74.99 | 74.99 | 70.35 | 74.45 | 319 | 45,53,553 | 36,376 |
26-Aug-2025 | 73.76 | 75.17 | 71 | 71.91 | 347 | 48,27,987 | 41,067 |
28-Aug-2025 | 71.91 | 73.4 | 71.15 | 72.79 | 197 | 29,57,881 | 24,922 |
29-Aug-2025 | 73.3 | 75 | 71.8 | 73.78 | 467 | 86,32,651 | 80,832 |
01-Sep-2025 | 74.9 | 74.9 | 72.25 | 74.2 | 284 | 38,47,150 | 35,035 |
02-Sep-2025 | 74.9 | 75 | 72 | 74.87 | 291 | 55,76,466 | 55,730 |
03-Sep-2025 | 75.9 | 75.9 | 73.3 | 74.95 | 197 | 48,65,725 | 58,495 |
04-Sep-2025 | 76 | 76 | 72 | 72.93 | 283 | 53,62,165 | 49,186 |
05-Sep-2025 | 73.99 | 73.99 | 69.55 | 70.42 | 302 | 41,02,833 | 37,682 |
08-Sep-2025 | 69.7 | 70 | 66.9 | 66.9 | 523 | 1,40,51,924 | 1,15,671 |
09-Sep-2025 | 68 | 70.24 | 65.3 | 70.24 | 287 | 54,58,992 | 53,669 |
10-Sep-2025 | 72.65 | 73.6 | 71 | 73.01 | 427 | 71,03,870 | 69,567 |
11-Sep-2025 | 72.25 | 74.98 | 70.21 | 73.48 | 372 | 64,19,636 | 60,725 |
12-Sep-2025 | 74.95 | 74.95 | 70.85 | 72.74 | 249 | 51,80,229 | 48,081 |
15-Sep-2025 | 73.5 | 74.9 | 71 | 74.54 | 300 | 71,16,559 | 74,045 |
16-Sep-2025 | 75.55 | 75.55 | 73 | 74.38 | 285 | 81,97,978 | 82,526 |
17-Sep-2025 | 75.85 | 75.85 | 73.5 | 74.79 | 249 | 73,07,092 | 77,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.