Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹15.03

(-4.99%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	29.11	31.1	28.61	29.26	149	8,18,372	23,532
28-Jan-2026	30.59	30.72	28.61	30.26	246	12,38,768	27,656
29-Jan-2026	31.49	31.5	28.75	28.75	184	8,78,581	22,171
30-Jan-2026	28.65	29.97	28.02	29.08	138	5,29,980	9,908
01-Feb-2026	29	29.84	28.03	29.07	104	3,05,399	6,008
02-Feb-2026	30	30	27.62	27.62	197	12,82,223	33,021
03-Feb-2026	27.8	28.2	26.24	26.24	233	12,04,597	35,574
04-Feb-2026	25.58	27.55	24.93	25.16	325	27,73,691	79,007
05-Feb-2026	24.93	26.34	24.35	24.93	181	7,56,402	22,263
06-Feb-2026	26	26	23.69	24.36	127	4,67,392	13,770
09-Feb-2026	24.79	25.15	23.15	23.15	254	9,43,632	29,911
10-Feb-2026	23.09	23.09	22	22	234	9,30,249	35,514
11-Feb-2026	22.4	22.4	20.9	20.9	163	7,48,920	26,585
12-Feb-2026	20.85	20.85	19.86	20.15	202	4,38,057	17,665
13-Feb-2026	20	20.9	19.23	20.68	215	5,14,588	13,451
16-Feb-2026	21	21.2	19.65	19.68	150	4,33,768	12,600
17-Feb-2026	20.64	20.64	18.7	19.3	276	3,58,098	13,403
18-Feb-2026	19.59	19.59	18.34	18.38	193	4,26,166	14,121
19-Feb-2026	17.47	18.36	17.47	17.52	199	3,65,633	19,195
20-Feb-2026	17.01	17.39	16.65	16.65	132	5,84,469	32,727
23-Feb-2026	16.45	17.48	15.82	15.82	554	46,50,155	93,238

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice