Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 162.9 | 162.9 | 162.9 | 162.9 | 18 | 7,61,883 | 4,677 |
15-OCT-2024 | 166.15 | 166.15 | 166.15 | 166.15 | 15 | 5,56,436 | 3,349 |
16-OCT-2024 | 169.45 | 169.45 | 169.45 | 169.45 | 16 | 6,32,895 | 3,735 |
17-OCT-2024 | 172.8 | 172.8 | 172.8 | 172.8 | 9 | 1,87,488 | 1,085 |
18-OCT-2024 | 176.25 | 176.25 | 176.25 | 176.25 | 19 | 4,34,632 | 2,466 |
21-OCT-2024 | 179.75 | 179.75 | 179.75 | 179.75 | 17 | 29,60,662 | 16,471 |
22-OCT-2024 | 183.3 | 183.3 | 183.3 | 183.3 | 17 | 13,85,381 | 7,558 |
23-OCT-2024 | 186.95 | 186.95 | 186.95 | 186.95 | 13 | 2,61,730 | 1,400 |
24-OCT-2024 | 190.65 | 190.65 | 190.65 | 190.65 | 27 | 16,62,658 | 8,721 |
25-OCT-2024 | 194.45 | 194.45 | 187.05 | 194.45 | 809 | 8,94,49,072 | 4,68,315 |
28-OCT-2024 | 196.95 | 196.95 | 190.6 | 190.6 | 1,302 | 2,34,27,498 | 1,21,971 |
29-OCT-2024 | 186.8 | 186.8 | 186.8 | 186.8 | 440 | 44,01,755 | 23,564 |
30-OCT-2024 | 183.1 | 190.5 | 183.1 | 190.5 | 279 | 4,89,19,897 | 2,64,328 |
31-OCT-2024 | 194.3 | 194.3 | 194.3 | 194.3 | 39 | 25,68,451 | 13,219 |
04-NOV-2024 | 190.45 | 190.55 | 190.45 | 190.55 | 877 | 5,20,46,615 | 2,73,224 |
05-NOV-2024 | 187.05 | 187.05 | 186.75 | 186.75 | 556 | 3,38,85,700 | 1,81,211 |
06-NOV-2024 | 183.05 | 183.05 | 183.05 | 183.05 | 361 | 40,34,238 | 22,039 |
07-NOV-2024 | 179.4 | 179.4 | 179.4 | 179.4 | 236 | 34,41,071 | 19,181 |
08-NOV-2024 | 175.85 | 175.85 | 175.85 | 175.85 | 208 | 14,33,177 | 8,150 |
11-NOV-2024 | 172.35 | 172.35 | 172.35 | 172.35 | 174 | 22,28,140 | 12,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice