Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹21.85

(3.90%)

Mar 17, 2026|04:57:00 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	21	21.2	19.65	19.68	150	4,33,768	12,600
17-Feb-2026	20.64	20.64	18.7	19.3	276	3,58,098	13,403
18-Feb-2026	19.59	19.59	18.34	18.38	193	4,26,166	14,121
19-Feb-2026	17.47	18.36	17.47	17.52	199	3,65,633	19,195
20-Feb-2026	17.01	17.39	16.65	16.65	132	5,84,469	32,727
23-Feb-2026	16.45	17.48	15.82	15.82	554	46,50,155	93,238
24-Feb-2026	15.03	15.85	15.03	15.03	238	9,89,674	54,668
25-Feb-2026	15.4	15.4	14.28	14.65	240	7,09,215	41,273
26-Feb-2026	14.7	15.38	14.21	15.04	505	30,22,159	1,59,913
27-Feb-2026	15.55	15.67	14.3	15.27	301	5,22,907	23,212
02-Mar-2026	15.58	15.9	14.75	15.29	178	2,01,460	9,261
04-Mar-2026	15.6	15.9	14.53	14.53	210	21,42,958	1,35,843
05-Mar-2026	14.69	15.25	13.81	15.22	335	15,71,851	88,802
06-Mar-2026	15.7	15.98	15.52	15.95	299	11,34,468	59,995
09-Mar-2026	16.7	16.74	16.2	16.71	137	13,00,183	74,392
10-Mar-2026	17.54	17.54	16.74	17.54	168	23,56,847	1,23,616
11-Mar-2026	18.4	18.41	16.9	18.21	332	22,42,127	99,436
12-Mar-2026	19.08	19.12	18	19.12	143	14,17,636	68,881
13-Mar-2026	20.07	20.07	19.5	20.07	248	14,60,186	65,064
16-Mar-2026	21.05	21.07	20.47	21.03	275	24,67,492	1,10,736

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice