iifl-logo-icon 1

Vuenow Infratech Ltd Historical Data

168.95
(-1.97%)
Nov 12, 2024|12:34:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vuenow Infratech Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

162.9

162.9162.9162.9187,61,8834,677

15-OCT-2024

166.15

166.15166.15166.15155,56,4363,349

16-OCT-2024

169.45

169.45169.45169.45166,32,8953,735

17-OCT-2024

172.8

172.8172.8172.891,87,4881,085

18-OCT-2024

176.25

176.25176.25176.25194,34,6322,466

21-OCT-2024

179.75

179.75179.75179.751729,60,66216,471

22-OCT-2024

183.3

183.3183.3183.31713,85,3817,558

23-OCT-2024

186.95

186.95186.95186.95132,61,7301,400

24-OCT-2024

190.65

190.65190.65190.652716,62,6588,721

25-OCT-2024

194.45

194.45187.05194.458098,94,49,0724,68,315

28-OCT-2024

196.95

196.95190.6190.61,3022,34,27,4981,21,971

29-OCT-2024

186.8

186.8186.8186.844044,01,75523,564

30-OCT-2024

183.1

190.5183.1190.52794,89,19,8972,64,328

31-OCT-2024

194.3

194.3194.3194.33925,68,45113,219

04-NOV-2024

190.45

190.55190.45190.558775,20,46,6152,73,224

05-NOV-2024

187.05

187.05186.75186.755563,38,85,7001,81,211

06-NOV-2024

183.05

183.05183.05183.0536140,34,23822,039

07-NOV-2024

179.4

179.4179.4179.423634,41,07119,181

08-NOV-2024

175.85

175.85175.85175.8520814,33,1778,150

11-NOV-2024

172.35

172.35172.35172.3517422,28,14012,928

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp