Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 71.5 | 71.5 | 67.6 | 69.86 | 195 | 45,90,170 | 65,684 |
09-Jul-2026 | 69 | 70.2 | 66.5 | 68.4 | 207 | 61,36,965 | 89,137 |
10-Jul-2026 | 67.5 | 70 | 67.5 | 68.73 | 131 | 39,35,380 | 56,668 |
13-Jul-2026 | 68 | 69.7 | 65.5 | 66.8 | 168 | 31,70,534 | 47,379 |
14-Jul-2026 | 67.48 | 67.48 | 63.46 | 63.56 | 219 | 66,57,828 | 1,04,314 |
15-Jul-2026 | 63.99 | 66.73 | 62.5 | 66.51 | 237 | 1,14,53,274 | 1,77,177 |
16-Jul-2026 | 67.4 | 69.83 | 67.2 | 69.77 | 211 | 1,28,39,261 | 1,84,497 |
17-Jul-2026 | 73 | 73 | 69.5 | 69.86 | 179 | 37,85,129 | 53,441 |
20-Jul-2026 | 67 | 70.5 | 66.9 | 68.95 | 97 | 31,62,766 | 45,978 |
21-Jul-2026 | 68.61 | 70 | 66 | 69.03 | 95 | 36,59,656 | 53,733 |
22-Jul-2026 | 69.5 | 70 | 67.01 | 69.47 | 159 | 39,94,695 | 57,673 |
23-Jul-2026 | 69.4 | 69.4 | 66 | 67.48 | 204 | 37,66,783 | 55,307 |
24-Jul-2026 | 68.98 | 68.98 | 66.85 | 68.32 | 185 | 1,23,88,373 | 1,81,429 |
27-Jul-2026 | 66.04 | 69.4 | 65 | 66.81 | 123 | 52,47,426 | 78,178 |
28-Jul-2026 | 64.01 | 67.65 | 63.8 | 66.64 | 110 | 11,79,946 | 17,985 |
29-Jul-2026 | 65.51 | 68 | 63.5 | 66.32 | 168 | 41,12,588 | 62,272 |
30-Jul-2026 | 66.32 | 66.32 | 63.2 | 64.71 | 89 | 13,80,097 | 21,523 |
31-Jul-2026 | 65 | 65 | 62 | 63.9 | 116 | 20,61,652 | 32,351 |
03-Aug-2026 | 63.9 | 64.15 | 61.6 | 62.81 | 132 | 48,72,756 | 76,870 |
04-Aug-2026 | 60 | 63.4 | 59.67 | 59.67 | 229 | 48,22,524 | 79,566 |
05-Aug-2026 | 60.75 | 62.65 | 57 | 62.65 | 172 | 80,74,864 | 1,31,634 |
06-Aug-2026 | 65.5 | 65.78 | 62.25 | 65.78 | 158 | 54,23,127 | 83,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
