Gujarat Investa Share Price History

CMP as on25-Oct-21 15:27

₹ 4.56
-0.24 -5%

Open

₹ 4.56

Turnover (lac)

Prev. Close

₹ 4.80

Day's Vol (shares)

₹ 836

Day's Range

₹ 4.56
₹ 5.04

Gujarat Investa Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 5 5 4.80 4.80 19 0 827 0.20 -0.20
21-Oct-2021 5.10 5.10 4.88 4.88 10 0 276 0.22 -0.20
20-Oct-2021 4.88 4.88 4.88 4.88 13 0.01 1,429 0 0
19-Oct-2021 5.67 5.67 5.13 5.13 11 0 112 0.54 -0.50
18-Oct-2021 5.80 5.93 5.40 5.40 29 0.01 1,696 0.53 -0.40
14-Oct-2021 5.65 5.65 5.13 5.65 24 0.03 5,206 0.52 0
13-Oct-2021 5.55 5.55 5.39 5.39 8 0.01 2,552 0.16 -0.20
12-Oct-2021 5.55 5.67 5.13 5.67 32 0.02 4,560 0.54 0.12
11-Oct-2021 5.66 5.66 5.40 5.40 16 0.01 1,219 0.26 -0.30
08-Oct-2021 6.24 6.24 5.66 5.66 7 0 155 0.58 -0.60
07-Oct-2021 5.95 5.95 5.95 5.95 7 0.01 2,112 0 0
06-Oct-2021 5.67 5.67 5.67 5.67 7 0 511 0 0
05-Oct-2021 5.96 5.96 5.96 5.96 4 0 80 0 0
04-Oct-2021 5.96 5.96 5.96 5.96 2 0 150 0 0
01-Oct-2021 5.96 5.96 5.96 5.96 3 0 124 0 0
30-Sep-2021 5.96 5.96 5.96 5.96 9 0.01 1,170 0 0
28-Sep-2021 5.68 5.68 5.68 5.68 2 0 10 0 0
27-Sep-2021 5.41 5.41 5.41 5.41 3 0 541 0 0
Open ZERO Brokerage Demat Account