Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 20.85 | 20.85 | 20.05 | 20.05 | 7 | 2,320 | 115 |
30-Oct-2025 | 20.05 | 20.15 | 19.65 | 19.65 | 5 | 2,724 | 136 |
31-Oct-2025 | 19.65 | 19.65 | 19.49 | 19.49 | 6 | 2,611 | 134 |
03-Nov-2025 | 19.4 | 19.4 | 19.39 | 19.39 | 2 | 698 | 36 |
04-Nov-2025 | 19.39 | 19.77 | 19.39 | 19.77 | 6 | 591 | 30 |
06-Nov-2025 | 19.38 | 20.16 | 19.38 | 20.16 | 6 | 4,090 | 203 |
07-Nov-2025 | 20.16 | 20.56 | 19.76 | 20.56 | 7 | 3,512 | 171 |
10-Nov-2025 | 20.56 | 20.56 | 20.55 | 20.55 | 4 | 6,905 | 336 |
11-Nov-2025 | 20.14 | 20.96 | 20.14 | 20.96 | 4 | 1,068 | 51 |
12-Nov-2025 | 21.37 | 21.37 | 21.37 | 21.37 | 3 | 3,825 | 179 |
13-Nov-2025 | 21.79 | 21.79 | 21.74 | 21.74 | 3 | 2,740 | 126 |
14-Nov-2025 | 22.17 | 22.17 | 21.31 | 21.31 | 3 | 64 | 3 |
17-Nov-2025 | 21.73 | 21.73 | 20.89 | 21.69 | 7 | 3,597 | 171 |
18-Nov-2025 | 22.11 | 22.11 | 22.11 | 22.11 | 2 | 4,422 | 200 |
19-Nov-2025 | 22.11 | 22.11 | 21.67 | 22 | 5 | 2,474 | 112 |
21-Nov-2025 | 21.56 | 21.56 | 21.56 | 21.56 | 4 | 258 | 12 |
24-Nov-2025 | 21.13 | 22.63 | 20.49 | 22.48 | 6 | 2,390 | 116 |
25-Nov-2025 | 22.48 | 22.48 | 21.36 | 22.4 | 9 | 2,359 | 110 |
26-Nov-2025 | 21.28 | 21.28 | 21.28 | 21.28 | 7 | 1,383 | 65 |
27-Nov-2025 | 22.34 | 22.34 | 20.22 | 20.22 | 9 | 4,895 | 242 |
28-Nov-2025 | 21.23 | 21.23 | 20.81 | 21.19 | 7 | 1,294 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.