Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 21.86 | 21.86 | 21.8 | 21.8 | 3 | 87 | 4 |
27-Mar-2026 | 21.58 | 22.89 | 20.71 | 20.71 | 6 | 25,450 | 1,166 |
30-Mar-2026 | 21.74 | 21.74 | 19.68 | 19.68 | 9 | 15,392 | 779 |
01-Apr-2026 | 18.75 | 20.66 | 18.7 | 20.66 | 13 | 1,20,016 | 6,416 |
02-Apr-2026 | 19.63 | 21.69 | 19.63 | 21.5 | 11 | 6,503 | 308 |
06-Apr-2026 | 22.57 | 22.57 | 20.43 | 20.43 | 5 | 2,923 | 143 |
07-Apr-2026 | 20.43 | 21.45 | 19.43 | 20.33 | 11 | 9,408 | 293 |
08-Apr-2026 | 19.32 | 21.25 | 19.32 | 20.78 | 7 | 6,851 | 249 |
09-Apr-2026 | 20.78 | 21.75 | 20.78 | 21.65 | 4 | 3,644 | 170 |
10-Apr-2026 | 20.57 | 20.57 | 20.57 | 20.57 | 3 | 1,234 | 60 |
13-Apr-2026 | 21.59 | 21.59 | 21.45 | 21.45 | 4 | 21,903 | 1,015 |
15-Apr-2026 | 22.52 | 22.52 | 20.38 | 21.42 | 5 | 2,420 | 111 |
16-Apr-2026 | 21.42 | 22.49 | 21.42 | 21.99 | 5 | 2,796 | 101 |
17-Apr-2026 | 23.08 | 23.08 | 20.9 | 20.9 | 7 | 7,379 | 352 |
20-Apr-2026 | 20.5 | 20.5 | 19.86 | 19.86 | 4 | 2,387 | 117 |
21-Apr-2026 | 19 | 19 | 18.87 | 18.87 | 6 | 2,302 | 121 |
22-Apr-2026 | 18.87 | 19.81 | 17.93 | 19.81 | 12 | 54,451 | 2,832 |
23-Apr-2026 | 20.8 | 20.8 | 19.5 | 20.79 | 7 | 3,494 | 176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
