Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 1,253 | 86 |
07-May-2025 | 14.58 | 14.95 | 14.58 | 14.95 | 4 | 8,381 | 573 |
09-May-2025 | 15.33 | 15.33 | 14.95 | 15.33 | 3 | 2,052 | 136 |
12-May-2025 | 15.33 | 16 | 15.33 | 16 | 3 | 1,592 | 103 |
14-May-2025 | 16.4 | 16.4 | 15.2 | 15.2 | 2 | 146 | 9 |
15-May-2025 | 15.2 | 15.96 | 15.2 | 15.84 | 4 | 1,615 | 106 |
16-May-2025 | 15.84 | 16.63 | 15.21 | 16.63 | 8 | 5,009 | 323 |
19-May-2025 | 17.46 | 17.46 | 16.63 | 17.44 | 6 | 1,721 | 103 |
20-May-2025 | 17.6 | 17.6 | 17.58 | 17.58 | 3 | 1,143 | 65 |
21-May-2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 35 | 2 |
27-May-2025 | 16.71 | 16.71 | 16.71 | 16.71 | 4 | 1,437 | 86 |
28-May-2025 | 16.71 | 16.71 | 15.88 | 16.36 | 9 | 7,146 | 433 |
29-May-2025 | 16.04 | 16.04 | 15.55 | 16.04 | 6 | 11,790 | 736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.