Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 5 | 2,823 | 203 |
09-Sep-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 13 | 12,556 | 860 |
10-Sep-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 11 | 10,792 | 704 |
11-Sep-2025 | 16.09 | 16.09 | 16.09 | 16.09 | 6 | 16,090 | 1,000 |
12-Sep-2025 | 16.89 | 16.89 | 16.3 | 16.89 | 36 | 1,55,184 | 9,186 |
15-Sep-2025 | 17.25 | 17.73 | 17.25 | 17.73 | 17 | 80,014 | 4,506 |
16-Sep-2025 | 18.6 | 18.61 | 18.6 | 18.61 | 6 | 5,359 | 288 |
17-Sep-2025 | 19.54 | 19.54 | 19.54 | 19.54 | 3 | 4,806 | 246 |
18-Sep-2025 | 20.51 | 20.51 | 20.45 | 20.45 | 25 | 60,630 | 2,957 |
19-Sep-2025 | 20.45 | 21.47 | 20.45 | 21.46 | 26 | 54,358 | 2,537 |
22-Sep-2025 | 22.53 | 22.53 | 22.5 | 22.53 | 28 | 1,21,083 | 4,875 |
23-Sep-2025 | 23.6 | 23.6 | 21.41 | 21.41 | 35 | 51,104 | 1,823 |
24-Sep-2025 | 20.34 | 20.34 | 20.34 | 20.34 | 7 | 11,553 | 568 |
25-Sep-2025 | 19.33 | 19.33 | 19.33 | 19.33 | 12 | 9,201 | 476 |
26-Sep-2025 | 18.37 | 18.37 | 18.37 | 18.37 | 7 | 3,380 | 184 |
29-Sep-2025 | 17.46 | 17.46 | 17.46 | 17.46 | 4 | 1,711 | 98 |
30-Sep-2025 | 16.59 | 18.33 | 16.59 | 18.25 | 22 | 46,837 | 2,813 |
01-Oct-2025 | 18.33 | 19.16 | 17.34 | 19.07 | 13 | 22,708 | 1,263 |
03-Oct-2025 | 20.02 | 20.02 | 18.12 | 18.12 | 6 | 55,782 | 2,790 |
06-Oct-2025 | 17.76 | 19 | 17.22 | 19 | 5 | 2,297 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.