Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 14 | 14 | 13.55 | 13.55 | 4 | 5,510 | 400 |
20-Aug-2025 | 13.5 | 14.07 | 13.5 | 14.07 | 6 | 3,372 | 146 |
22-Aug-2025 | 14 | 14.5 | 13.8 | 14 | 11 | 7,907 | 563 |
26-Aug-2025 | 14 | 14 | 14 | 14 | 3 | 462 | 33 |
28-Aug-2025 | 13.75 | 14.25 | 13.5 | 13.75 | 9 | 3,509 | 227 |
29-Aug-2025 | 13.75 | 13.9 | 13.75 | 13.9 | 3 | 220 | 16 |
01-Sep-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 5 | 222 | 16 |
02-Sep-2025 | 14.25 | 14.25 | 13.51 | 13.51 | 5 | 1,608 | 118 |
03-Sep-2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1 | 13 | 1 |
04-Sep-2025 | 13.5 | 13.51 | 13.5 | 13.51 | 4 | 2,944 | 218 |
05-Sep-2025 | 14 | 14 | 13.25 | 13.25 | 4 | 558 | 40 |
08-Sep-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 5 | 2,823 | 203 |
09-Sep-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 13 | 12,556 | 860 |
10-Sep-2025 | 15.33 | 15.33 | 15.33 | 15.33 | 11 | 10,792 | 704 |
11-Sep-2025 | 16.09 | 16.09 | 16.09 | 16.09 | 6 | 16,090 | 1,000 |
12-Sep-2025 | 16.89 | 16.89 | 16.3 | 16.89 | 36 | 1,55,184 | 9,186 |
15-Sep-2025 | 17.25 | 17.73 | 17.25 | 17.73 | 17 | 80,014 | 4,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.