Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 21.11 | 21.11 | 21.11 | 21.11 | 1 | 21 | 1 |
02-Mar-2026 | 20.7 | 20.7 | 20.7 | 20.7 | 2 | 414 | 20 |
04-Mar-2026 | 20.29 | 20.29 | 20.29 | 20.29 | 1 | 20 | 1 |
05-Mar-2026 | 19.89 | 20.29 | 19.89 | 20.29 | 5 | 23,137 | 1,142 |
09-Mar-2026 | 20.23 | 20.23 | 20.23 | 20.23 | 1 | 20 | 1 |
10-Mar-2026 | 20.23 | 20.23 | 20.23 | 20.23 | 1 | 2,832 | 140 |
11-Mar-2026 | 20.23 | 20.23 | 20.23 | 20.23 | 3 | 1,112 | 55 |
17-Mar-2026 | 20.23 | 20.23 | 20 | 20 | 3 | 3,338 | 166 |
18-Mar-2026 | 20 | 20 | 19.94 | 19.94 | 3 | 1,176 | 59 |
19-Mar-2026 | 19.44 | 19.94 | 19.44 | 19.85 | 4 | 5,959 | 300 |
20-Mar-2026 | 19.35 | 19.85 | 19.35 | 19.85 | 2 | 5,954 | 300 |
24-Mar-2026 | 19 | 20.84 | 19 | 20.82 | 7 | 19,291 | 1,014 |
25-Mar-2026 | 21.86 | 21.86 | 21.8 | 21.8 | 3 | 87 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
