iifl-logo

Ashtasidhhi Industries Ltd Historical Data

12.87
(-0.08%)
Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashtasidhhi Industries Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-May-2025

16.71

16.7116.7116.7141,43786

28-May-2025

16.71

16.7115.8816.3697,146433

29-May-2025

16.04

16.0415.5516.04611,790736

02-Jun-2025

15.75

1615.2415.2471,50096

03-Jun-2025

15.24

15.2414.4814.4892,552176

04-Jun-2025

14

14.1313.7613.76137,181513

05-Jun-2025

13.76

13.7613.0813.181732,6862,442

06-Jun-2025

13.1

13.812.613.81618,4751,407

09-Jun-2025

13.8

13.813.1113.111215,819991

10-Jun-2025

12.5

13.7512.513.72026,3011,323

11-Jun-2025

13.6

14.3413.2613.3877,384551

12-Jun-2025

14

1412.7712.862436,0201,813

13-Jun-2025

13.49

13.513.1613.1692,55998

16-Jun-2025

13.22

13.2212.8812.8842,705210

18-Jun-2025

12.87

12.8712.8712.871645

Ashtasidhhi Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.