Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 20.23 | 20.23 | 20.23 | 20.23 | 3 | 1,112 | 55 |
17-Mar-2026 | 20.23 | 20.23 | 20 | 20 | 3 | 3,338 | 166 |
18-Mar-2026 | 20 | 20 | 19.94 | 19.94 | 3 | 1,176 | 59 |
19-Mar-2026 | 19.44 | 19.94 | 19.44 | 19.85 | 4 | 5,959 | 300 |
20-Mar-2026 | 19.35 | 19.85 | 19.35 | 19.85 | 2 | 5,954 | 300 |
24-Mar-2026 | 19 | 20.84 | 19 | 20.82 | 7 | 19,291 | 1,014 |
25-Mar-2026 | 21.86 | 21.86 | 21.8 | 21.8 | 3 | 87 | 4 |
27-Mar-2026 | 21.58 | 22.89 | 20.71 | 20.71 | 6 | 25,450 | 1,166 |
30-Mar-2026 | 21.74 | 21.74 | 19.68 | 19.68 | 9 | 15,392 | 779 |
01-Apr-2026 | 18.75 | 20.66 | 18.7 | 20.66 | 13 | 1,20,016 | 6,416 |
02-Apr-2026 | 19.63 | 21.69 | 19.63 | 21.5 | 11 | 6,503 | 308 |
06-Apr-2026 | 22.57 | 22.57 | 20.43 | 20.43 | 5 | 2,923 | 143 |
07-Apr-2026 | 20.43 | 21.45 | 19.43 | 20.33 | 11 | 9,408 | 293 |
08-Apr-2026 | 19.32 | 21.25 | 19.32 | 20.78 | 7 | 6,851 | 249 |
09-Apr-2026 | 20.78 | 21.75 | 20.78 | 21.65 | 4 | 3,644 | 170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
