Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 16.71 | 16.71 | 16.71 | 16.71 | 4 | 1,437 | 86 |
28-May-2025 | 16.71 | 16.71 | 15.88 | 16.36 | 9 | 7,146 | 433 |
29-May-2025 | 16.04 | 16.04 | 15.55 | 16.04 | 6 | 11,790 | 736 |
02-Jun-2025 | 15.75 | 16 | 15.24 | 15.24 | 7 | 1,500 | 96 |
03-Jun-2025 | 15.24 | 15.24 | 14.48 | 14.48 | 9 | 2,552 | 176 |
04-Jun-2025 | 14 | 14.13 | 13.76 | 13.76 | 13 | 7,181 | 513 |
05-Jun-2025 | 13.76 | 13.76 | 13.08 | 13.18 | 17 | 32,686 | 2,442 |
06-Jun-2025 | 13.1 | 13.8 | 12.6 | 13.8 | 16 | 18,475 | 1,407 |
09-Jun-2025 | 13.8 | 13.8 | 13.11 | 13.11 | 12 | 15,819 | 991 |
10-Jun-2025 | 12.5 | 13.75 | 12.5 | 13.7 | 20 | 26,301 | 1,323 |
11-Jun-2025 | 13.6 | 14.34 | 13.26 | 13.38 | 7 | 7,384 | 551 |
12-Jun-2025 | 14 | 14 | 12.77 | 12.86 | 24 | 36,020 | 1,813 |
13-Jun-2025 | 13.49 | 13.5 | 13.16 | 13.16 | 9 | 2,559 | 98 |
16-Jun-2025 | 13.22 | 13.22 | 12.88 | 12.88 | 4 | 2,705 | 210 |
18-Jun-2025 | 12.87 | 12.87 | 12.87 | 12.87 | 1 | 64 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.