Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 19.32 | 21.25 | 19.32 | 20.78 | 7 | 6,851 | 249 |
09-Apr-2026 | 20.78 | 21.75 | 20.78 | 21.65 | 4 | 3,644 | 170 |
10-Apr-2026 | 20.57 | 20.57 | 20.57 | 20.57 | 3 | 1,234 | 60 |
13-Apr-2026 | 21.59 | 21.59 | 21.45 | 21.45 | 4 | 21,903 | 1,015 |
15-Apr-2026 | 22.52 | 22.52 | 20.38 | 21.42 | 5 | 2,420 | 111 |
16-Apr-2026 | 21.42 | 22.49 | 21.42 | 21.99 | 5 | 2,796 | 101 |
17-Apr-2026 | 23.08 | 23.08 | 20.9 | 20.9 | 7 | 7,379 | 352 |
20-Apr-2026 | 20.5 | 20.5 | 19.86 | 19.86 | 4 | 2,387 | 117 |
21-Apr-2026 | 19 | 19 | 18.87 | 18.87 | 6 | 2,302 | 121 |
22-Apr-2026 | 18.87 | 19.81 | 17.93 | 19.81 | 12 | 54,451 | 2,832 |
23-Apr-2026 | 20.8 | 20.8 | 19.5 | 20.79 | 7 | 3,494 | 176 |
24-Apr-2026 | 21.82 | 21.82 | 20.8 | 20.82 | 6 | 501 | 23 |
27-Apr-2026 | 21.86 | 21.86 | 19.78 | 20.82 | 10 | 4,915 | 208 |
28-Apr-2026 | 20.82 | 20.82 | 20.82 | 20.82 | 3 | 145 | 7 |
29-Apr-2026 | 20.72 | 20.72 | 20.72 | 20.72 | 1 | 20 | 1 |
30-Apr-2026 | 19.8 | 21.75 | 19.69 | 19.69 | 8 | 4,763 | 221 |
04-May-2026 | 20 | 20 | 19.67 | 19.67 | 4 | 1,936 | 97 |
05-May-2026 | 20.6 | 20.6 | 18.69 | 18.69 | 6 | 50,407 | 2,403 |
06-May-2026 | 17.76 | 19.62 | 17.76 | 19.53 | 12 | 50,412 | 2,835 |
07-May-2026 | 20.45 | 20.45 | 18.56 | 19 | 11 | 4,919 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
