Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 13 | 13.14 | 13 | 13.04 | 8 | 8,913 | 367 |
04-Jul-2025 | 13 | 13 | 12.94 | 12.94 | 8 | 5,129 | 395 |
07-Jul-2025 | 12.35 | 13.55 | 12.35 | 13.55 | 4 | 475 | 26 |
08-Jul-2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 948 | 70 |
09-Jul-2025 | 12.9 | 13.99 | 12.88 | 13.89 | 12 | 10,533 | 503 |
11-Jul-2025 | 14.49 | 14.49 | 13.89 | 13.89 | 14 | 9,239 | 660 |
14-Jul-2025 | 13.89 | 13.9 | 13.89 | 13.9 | 5 | 9,903 | 713 |
15-Jul-2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | 13 | 1 |
16-Jul-2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1 | 27 | 2 |
17-Jul-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 4 | 4,826 | 351 |
18-Jul-2025 | 14.43 | 14.43 | 13.07 | 13.5 | 13 | 22,104 | 1,353 |
21-Jul-2025 | 13.5 | 13.98 | 13.5 | 13.98 | 11 | 9,753 | 562 |
23-Jul-2025 | 14 | 14 | 13.3 | 13.31 | 7 | 7,771 | 297 |
24-Jul-2025 | 13 | 13 | 13 | 13 | 3 | 1,001 | 77 |
25-Jul-2025 | 13 | 13 | 13 | 13 | 2 | 676 | 52 |
28-Jul-2025 | 13 | 13.5 | 13 | 13.5 | 4 | 3,057 | 227 |
29-Jul-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 1,350 | 100 |
31-Jul-2025 | 13.56 | 14.17 | 13 | 14.17 | 15 | 15,933 | 1,137 |
01-Aug-2025 | 14 | 14.5 | 14 | 14.47 | 3 | 1,577 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.