Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 14 | 14 | 13.3 | 13.31 | 7 | 7,771 | 297 |
24-Jul-2025 | 13 | 13 | 13 | 13 | 3 | 1,001 | 77 |
25-Jul-2025 | 13 | 13 | 13 | 13 | 2 | 676 | 52 |
28-Jul-2025 | 13 | 13.5 | 13 | 13.5 | 4 | 3,057 | 227 |
29-Jul-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 1,350 | 100 |
31-Jul-2025 | 13.56 | 14.17 | 13 | 14.17 | 15 | 15,933 | 1,137 |
01-Aug-2025 | 14 | 14.5 | 14 | 14.47 | 3 | 1,577 | 86 |
04-Aug-2025 | 14.44 | 14.44 | 13.75 | 13.75 | 2 | 100 | 7 |
05-Aug-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 412 | 30 |
06-Aug-2025 | 13.75 | 13.75 | 13.25 | 13.25 | 2 | 2,686 | 199 |
07-Aug-2025 | 13.25 | 13.8 | 13.25 | 13.75 | 11 | 7,880 | 567 |
08-Aug-2025 | 14.43 | 14.43 | 14.36 | 14.43 | 7 | 11,393 | 791 |
11-Aug-2025 | 14.75 | 14.75 | 14.68 | 14.68 | 3 | 176 | 7 |
13-Aug-2025 | 14.68 | 14.68 | 14 | 14 | 2 | 84 | 6 |
14-Aug-2025 | 14 | 14 | 14 | 14 | 4 | 1,904 | 136 |
19-Aug-2025 | 14 | 14 | 13.55 | 13.55 | 4 | 5,510 | 400 |
20-Aug-2025 | 13.5 | 14.07 | 13.5 | 14.07 | 6 | 3,372 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.