Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 17 | 17 | 16.15 | 16.8 | 5 | 19,676 | 1,134 |
24-SEP-2024 | 15.96 | 17.25 | 15.96 | 17.25 | 8 | 3,285 | 204 |
25-SEP-2024 | 18.11 | 18.11 | 18.1 | 18.1 | 3 | 126 | 7 |
26-SEP-2024 | 18.05 | 18.05 | 18.05 | 18.05 | 3 | 3,447 | 191 |
27-SEP-2024 | 18.9 | 18.9 | 17.15 | 18.9 | 8 | 33,776 | 1,017 |
30-SEP-2024 | 18.9 | 18.9 | 17.96 | 17.96 | 4 | 5,680 | 316 |
01-OCT-2024 | 17.95 | 17.95 | 17.95 | 17.95 | 2 | 1,812 | 101 |
03-OCT-2024 | 17.94 | 17.94 | 17.94 | 17.94 | 3 | 107 | 6 |
07-OCT-2024 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 447 | 25 |
08-OCT-2024 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 71 | 4 |
09-OCT-2024 | 18.78 | 18.78 | 17.01 | 17.01 | 6 | 2,129 | 124 |
10-OCT-2024 | 17.01 | 17.01 | 17 | 17 | 3 | 1,717 | 101 |
11-OCT-2024 | 17 | 17 | 16.72 | 16.99 | 4 | 13,209 | 790 |
14-OCT-2024 | 17.49 | 17.83 | 16.95 | 17.43 | 21 | 15,202 | 821 |
15-OCT-2024 | 17.95 | 18.25 | 16.56 | 18.25 | 10 | 11,977 | 570 |
16-OCT-2024 | 17.7 | 17.7 | 17.34 | 17.34 | 4 | 3,662 | 111 |
17-OCT-2024 | 17.34 | 17.34 | 17.34 | 17.34 | 2 | 1,734 | 100 |
18-OCT-2024 | 16.48 | 17.34 | 16.48 | 16.48 | 8 | 90,632 | 5,499 |
21-OCT-2024 | 16.48 | 16.48 | 16.48 | 16.48 | 9 | 9,426 | 572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
