Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 22.11 | 22.11 | 21.67 | 22 | 5 | 2,474 | 112 |
21-Nov-2025 | 21.56 | 21.56 | 21.56 | 21.56 | 4 | 258 | 12 |
24-Nov-2025 | 21.13 | 22.63 | 20.49 | 22.48 | 6 | 2,390 | 116 |
25-Nov-2025 | 22.48 | 22.48 | 21.36 | 22.4 | 9 | 2,359 | 110 |
26-Nov-2025 | 21.28 | 21.28 | 21.28 | 21.28 | 7 | 1,383 | 65 |
27-Nov-2025 | 22.34 | 22.34 | 20.22 | 20.22 | 9 | 4,895 | 242 |
28-Nov-2025 | 21.23 | 21.23 | 20.81 | 21.19 | 7 | 1,294 | 62 |
01-Dec-2025 | 20.76 | 22.24 | 20.76 | 22 | 12 | 3,143 | 147 |
02-Dec-2025 | 23.1 | 23.1 | 22 | 22.95 | 14 | 20,047 | 881 |
03-Dec-2025 | 24.05 | 24.05 | 21.81 | 21.81 | 9 | 5,214 | 232 |
04-Dec-2025 | 22.9 | 22.9 | 20.72 | 21.45 | 7 | 10,125 | 472 |
05-Dec-2025 | 22.5 | 22.5 | 21.9 | 21.9 | 3 | 6,615 | 302 |
08-Dec-2025 | 22.11 | 22.11 | 21.5 | 21.5 | 3 | 700 | 32 |
09-Dec-2025 | 20.43 | 20.43 | 20.43 | 20.43 | 5 | 2,124 | 104 |
10-Dec-2025 | 19.41 | 19.41 | 19.41 | 19.41 | 5 | 1,067 | 55 |
11-Dec-2025 | 18.5 | 18.92 | 18.44 | 18.44 | 10 | 1,466 | 79 |
12-Dec-2025 | 17.97 | 17.97 | 17.52 | 17.97 | 10 | 20,767 | 1,184 |
15-Dec-2025 | 18.86 | 18.86 | 17.08 | 18.75 | 10 | 16,601 | 970 |
16-Dec-2025 | 19.68 | 19.68 | 17.82 | 19.49 | 7 | 6,463 | 332 |
17-Dec-2025 | 20.46 | 20.46 | 18.52 | 19.98 | 9 | 2,303 | 124 |
18-Dec-2025 | 20.03 | 20.97 | 20.03 | 20.97 | 2 | 221 | 11 |
19-Dec-2025 | 20.76 | 22 | 20.76 | 21.49 | 5 | 14,747 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
