iifl-logo

Ashtasidhhi Industries Ltd Historical Data

20.8
(-1.98%)
Oct 20, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashtasidhhi Industries Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

22.53

22.5322.522.53281,21,0834,875

23-Sep-2025

23.6

23.621.4121.413551,1041,823

24-Sep-2025

20.34

20.3420.3420.34711,553568

25-Sep-2025

19.33

19.3319.3319.33129,201476

26-Sep-2025

18.37

18.3718.3718.3773,380184

29-Sep-2025

17.46

17.4617.4617.4641,71198

30-Sep-2025

16.59

18.3316.5918.252246,8372,813

01-Oct-2025

18.33

19.1617.3419.071322,7081,263

03-Oct-2025

20.02

20.0218.1218.12655,7822,790

06-Oct-2025

17.76

1917.221952,297132

07-Oct-2025

19.95

19.9519.9519.9551,13757

08-Oct-2025

20.94

20.9420.4620.881316,526790

09-Oct-2025

20.88

21.9219.8421.921314,715729

10-Oct-2025

20.83

22.8320.8322.831426,0521,245

13-Oct-2025

22.83

22.9921.6922.992839,7741,814

14-Oct-2025

22.54

22.5422.5422.54649522

15-Oct-2025

22.09

22.0922.0922.09239718

16-Oct-2025

21.65

21.6521.6521.65451924

17-Oct-2025

21.22

21.2221.2221.2221276

Ashtasidhhi Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.