Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14 | 14 | 13.3 | 13.9 | 5 | 2,543 | 183 |
11-Apr-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 2 | 1,390 | 100 |
15-Apr-2025 | 13.9 | 13.9 | 13.22 | 13.23 | 9 | 14,675 | 1,106 |
16-Apr-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 39 | 3 |
17-Apr-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 5 | 3,757 | 284 |
21-Apr-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 8 | 1,905 | 144 |
22-Apr-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 198 | 15 |
23-Apr-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 4 | 1,323 | 100 |
24-Apr-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 3 | 39 | 3 |
25-Apr-2025 | 13.23 | 13.23 | 13.23 | 13.23 | 2 | 304 | 23 |
28-Apr-2025 | 13.23 | 13.89 | 12.65 | 13.89 | 9 | 15,552 | 1,181 |
29-Apr-2025 | 13.91 | 14.58 | 13.91 | 14.58 | 3 | 7,303 | 501 |
30-Apr-2025 | 14.58 | 15.3 | 14.58 | 14.88 | 16 | 25,173 | 1,590 |
02-May-2025 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | 14 | 1 |
06-May-2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 1,253 | 86 |
07-May-2025 | 14.58 | 14.95 | 14.58 | 14.95 | 4 | 8,381 | 573 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
