Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 20.94 | 20.94 | 20.46 | 20.88 | 13 | 16,526 | 790 |
09-Oct-2025 | 20.88 | 21.92 | 19.84 | 21.92 | 13 | 14,715 | 729 |
10-Oct-2025 | 20.83 | 22.83 | 20.83 | 22.83 | 14 | 26,052 | 1,245 |
13-Oct-2025 | 22.83 | 22.99 | 21.69 | 22.99 | 28 | 39,774 | 1,814 |
14-Oct-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 6 | 495 | 22 |
15-Oct-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 2 | 397 | 18 |
16-Oct-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 4 | 519 | 24 |
17-Oct-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 2 | 127 | 6 |
20-Oct-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 20 | 1 |
21-Oct-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 2 | 41 | 2 |
23-Oct-2025 | 20.5 | 20.5 | 20.39 | 20.5 | 6 | 632 | 31 |
24-Oct-2025 | 20.5 | 20.91 | 20.09 | 20.91 | 6 | 3,224 | 156 |
27-Oct-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 3 | 1,455 | 71 |
28-Oct-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | 224 | 11 |
29-Oct-2025 | 20.85 | 20.85 | 20.05 | 20.05 | 7 | 2,320 | 115 |
30-Oct-2025 | 20.05 | 20.15 | 19.65 | 19.65 | 5 | 2,724 | 136 |
31-Oct-2025 | 19.65 | 19.65 | 19.49 | 19.49 | 6 | 2,611 | 134 |
03-Nov-2025 | 19.4 | 19.4 | 19.39 | 19.39 | 2 | 698 | 36 |
04-Nov-2025 | 19.39 | 19.77 | 19.39 | 19.77 | 6 | 591 | 30 |
06-Nov-2025 | 19.38 | 20.16 | 19.38 | 20.16 | 6 | 4,090 | 203 |
07-Nov-2025 | 20.16 | 20.56 | 19.76 | 20.56 | 7 | 3,512 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.