Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 19.21 | 19.21 | 19.21 | 19.21 | 2 | 3,918 | 204 |
22-Jan-2026 | 18.83 | 18.83 | 18.83 | 18.83 | 1 | 18 | 1 |
28-Jan-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 2 | 192 | 10 |
29-Jan-2026 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 18 | 1 |
30-Jan-2026 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | 18 | 1 |
01-Feb-2026 | 19.37 | 19.37 | 19.37 | 19.37 | 1 | 19 | 1 |
02-Feb-2026 | 20.33 | 20.33 | 20.33 | 20.33 | 47 | 2,55,893 | 12,587 |
03-Feb-2026 | 21.34 | 21.34 | 21.34 | 21.34 | 7 | 7,212 | 338 |
04-Feb-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 10 | 48,406 | 2,161 |
05-Feb-2026 | 23.5 | 23.52 | 23.5 | 23.52 | 12 | 1,11,014 | 4,720 |
06-Feb-2026 | 23.41 | 23.41 | 22.35 | 23.41 | 10 | 46,220 | 1,983 |
09-Feb-2026 | 22.24 | 24.5 | 22.24 | 24 | 14 | 48,855 | 2,072 |
10-Feb-2026 | 24 | 24 | 24 | 24 | 7 | 17,592 | 733 |
11-Feb-2026 | 24 | 24 | 24 | 24 | 1 | 4,800 | 200 |
12-Feb-2026 | 23.93 | 23.93 | 23.52 | 23.52 | 3 | 526 | 22 |
13-Feb-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 3 | 783 | 34 |
16-Feb-2026 | 22.99 | 22.99 | 22.93 | 22.93 | 3 | 2,757 | 120 |
17-Feb-2026 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | 22 | 1 |
18-Feb-2026 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | 179 | 8 |
19-Feb-2026 | 22.47 | 22.47 | 22.41 | 22.41 | 2 | 942 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
