Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 372.5 | 375 | 367.75 | 371.05 | 1,180 | 39,75,181.95 | 3,890 |
11-Apr-2025 | 378.55 | 379 | 372 | 373.65 | 3,908 | 1,20,43,943.3 | 14,156 |
15-Apr-2025 | 377.45 | 390 | 375.4 | 385.95 | 5,744 | 3,02,84,208 | 42,783 |
16-Apr-2025 | 386 | 398.7 | 382.9 | 395.1 | 3,822 | 2,67,58,288.7 | 34,074 |
17-Apr-2025 | 395 | 399.9 | 388.3 | 395.3 | 3,312 | 1,60,91,537.1 | 17,959 |
21-Apr-2025 | 396 | 405 | 388.05 | 401.4 | 8,311 | 5,98,10,210.9 | 95,944 |
22-Apr-2025 | 406 | 406.95 | 395.2 | 397.8 | 3,375 | 1,92,97,813 | 23,598 |
23-Apr-2025 | 398.05 | 402.7 | 391.6 | 393.7 | 2,740 | 98,00,573.95 | 9,872 |
24-Apr-2025 | 393.7 | 398.95 | 390.95 | 394.75 | 2,488 | 1,44,03,726.8 | 20,875 |
25-Apr-2025 | 392.65 | 395.85 | 383.2 | 386.25 | 2,367 | 1,09,17,136.1 | 13,716 |
28-Apr-2025 | 389.45 | 393.2 | 384.05 | 385.7 | 4,959 | 1,70,09,606.35 | 19,456 |
29-Apr-2025 | 388.6 | 391.1 | 380.6 | 381.3 | 6,130 | 1,71,35,328.5 | 24,775 |
30-Apr-2025 | 381.3 | 384.2 | 374.65 | 375.7 | 4,158 | 1,68,92,740.45 | 19,400 |
02-May-2025 | 380 | 382.3 | 370.25 | 374.55 | 4,564 | 1,25,72,721 | 12,094 |
05-May-2025 | 376.4 | 417 | 371.1 | 396.6 | 8,215 | 7,57,45,477.05 | 37,391 |
06-May-2025 | 396 | 396.65 | 373.7 | 376.35 | 8,042 | 2,61,10,457.5 | 33,246 |
07-May-2025 | 374.5 | 378.75 | 368.35 | 371 | 6,942 | 3,48,25,421.65 | 46,873 |
08-May-2025 | 373 | 385.95 | 355 | 373.75 | 28,812 | 17,64,22,507.55 | 87,897 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
