Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹402.45

(-1.26%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	411.9	434.8	408.2	429.4	9,461	11,11,43,419.55	1,28,287
31-Jul-2025	427	427	414	414.9	2,519	2,12,82,163.2	28,232
01-Aug-2025	413.7	416.15	406	407.75	2,279	1,41,49,276.6	17,587
04-Aug-2025	412.5	429	412.5	423.05	7,901	4,73,43,300.25	40,127
05-Aug-2025	422	423.45	412.5	415.05	1,786	79,61,055.5	10,465
06-Aug-2025	415.05	437.8	410	418.3	9,214	7,26,69,990.2	37,250
07-Aug-2025	417.75	423	412	416.1	4,271	2,13,35,553.05	24,125
08-Aug-2025	419.5	424.45	411.85	415.1	3,319	1,94,73,629.6	21,305
11-Aug-2025	417.2	419.9	411	414	4,447	1,38,67,569.5	14,377
12-Aug-2025	413.9	420	407.2	409.55	4,276	18,58,15,333.65	4,10,693
13-Aug-2025	410	413.4	409	410.4	1,554	70,02,136.65	8,211
14-Aug-2025	418	418	405.15	407.4	2,980	1,32,29,890.5	13,983
18-Aug-2025	413	413	407.4	408.75	1,753	72,19,392.35	7,551
19-Aug-2025	412	417.95	408.75	415.05	2,581	1,36,90,032.05	15,070
20-Aug-2025	417.9	419.2	412.25	413.65	2,334	1,10,49,471.8	10,732
21-Aug-2025	418	421.65	413.2	415.25	2,418	1,51,88,110	15,493
22-Aug-2025	412.1	415.1	410.1	411.4	1,223	68,81,805.4	9,643
25-Aug-2025	414	415.3	410	414.1	1,215	98,99,974.7	15,354
26-Aug-2025	412.5	413	405	407.6	1,523	80,10,445.3	11,338
28-Aug-2025	407.4	412	401.15	402.45	2,067	1,06,81,614.5	11,520

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice