Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 418.45 | 419.9 | 399.1 | 402.2 | 4,740 | 13,35,99,644.85 | 2,12,399 |
26-May-2026 | 403.1 | 411.9 | 398.4 | 399.7 | 6,102 | 14,53,58,366.25 | 2,23,262 |
27-May-2026 | 397.2 | 410 | 397.2 | 399.7 | 4,384 | 6,81,12,185.05 | 84,158 |
29-May-2026 | 405 | 411 | 395.05 | 397.15 | 5,660 | 12,41,16,539.05 | 1,67,142 |
01-Jun-2026 | 400.5 | 405.95 | 386 | 390.5 | 4,791 | 5,49,20,181.2 | 83,457 |
02-Jun-2026 | 388 | 396.95 | 385 | 394.8 | 3,967 | 4,24,37,633.45 | 53,010 |
03-Jun-2026 | 397.7 | 408.9 | 392.6 | 398.6 | 6,409 | 7,53,64,725.9 | 82,667 |
04-Jun-2026 | 400.45 | 400.45 | 389.5 | 393.65 | 7,638 | 27,95,59,365.6 | 4,85,201 |
05-Jun-2026 | 396.5 | 417 | 394.55 | 404.85 | 10,361 | 20,85,41,807.45 | 2,85,329 |
08-Jun-2026 | 404.85 | 422.8 | 398.25 | 399.55 | 7,828 | 13,56,64,240.65 | 1,50,603 |
09-Jun-2026 | 404.4 | 407.55 | 393.5 | 395.95 | 9,077 | 21,84,77,445.15 | 3,83,626 |
10-Jun-2026 | 396.55 | 414.7 | 396.55 | 401 | 9,088 | 13,55,01,764.6 | 1,62,449 |
11-Jun-2026 | 400 | 403.75 | 390.85 | 394.7 | 5,024 | 5,93,21,098.4 | 89,083 |
12-Jun-2026 | 399.55 | 408 | 397.55 | 402.5 | 6,707 | 14,94,60,438.25 | 2,45,817 |
15-Jun-2026 | 408.5 | 424 | 408.5 | 419.8 | 6,861 | 11,46,05,821.45 | 1,57,469 |
16-Jun-2026 | 424.8 | 441.7 | 421.45 | 436.7 | 11,352 | 20,23,99,332 | 2,10,749 |
17-Jun-2026 | 436 | 443.8 | 433.5 | 437.85 | 4,808 | 7,19,21,663.4 | 87,486 |
18-Jun-2026 | 435.8 | 451 | 430.65 | 434.25 | 9,195 | 15,16,88,638.3 | 1,79,613 |
19-Jun-2026 | 433.1 | 438.3 | 428.9 | 431.05 | 3,957 | 5,70,09,549.35 | 67,394 |
22-Jun-2026 | 434 | 439.4 | 433 | 436.35 | 5,797 | 4,38,77,242.2 | 61,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
