Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹373.7

(2.12%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	373	378.4	358	362.1	2,797	1,90,06,034	22,189
28-Jan-2026	366.05	369	364	367.1	828	36,90,236.05	6,024
29-Jan-2026	367.1	371	365	369.45	1,137	58,06,753.5	9,344
30-Jan-2026	365	376.8	365	375.2	1,066	57,55,366.55	9,432
01-Feb-2026	375	376.75	362.7	366.75	908	57,22,594.45	10,944
02-Feb-2026	366.5	370	360.4	367.2	739	41,55,602.1	7,121
03-Feb-2026	374.5	409	372.35	398.6	5,158	5,62,50,533.9	46,682
04-Feb-2026	398.6	399.05	388.25	397.35	1,965	1,52,71,698.9	21,565
05-Feb-2026	397.35	418	392.5	396.05	4,903	8,00,07,876.55	50,875
06-Feb-2026	393.25	393.25	382.2	384.55	2,115	1,77,18,108	26,278
09-Feb-2026	384.55	392.9	383.15	385.75	1,446	1,51,44,205.65	28,697
10-Feb-2026	392	404.5	392	397.7	4,129	4,90,37,614.7	69,826
11-Feb-2026	397.95	399.25	385	385.8	1,402	1,51,44,624.3	27,114
12-Feb-2026	386.9	389.65	382.65	386.3	1,383	1,31,54,585.65	21,602
13-Feb-2026	387	387	377.9	381.4	1,190	1,28,89,415	20,248
16-Feb-2026	382	384	377.95	379.7	1,039	78,39,803.35	11,836
17-Feb-2026	380.65	383.8	378.75	382.25	545	50,14,089.75	7,774
18-Feb-2026	380	389.85	380	387.6	857	90,62,401.35	13,331
19-Feb-2026	385.6	385.6	379	380.05	880	79,19,526.3	15,812
20-Feb-2026	380	382	377.25	379.8	704	43,13,677.9	5,845
23-Feb-2026	379.9	382.45	366.65	369.15	1,865	1,83,35,006.35	31,772
24-Feb-2026	368.05	371.5	363.7	365.95	1,165	75,24,027.25	12,558

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice