Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹416.55

(-0.68%)

Sep 18, 2025|03:50:07 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	412	417.95	408.75	415.05	2,581	1,36,90,032.05	15,070
20-Aug-2025	417.9	419.2	412.25	413.65	2,334	1,10,49,471.8	10,732
21-Aug-2025	418	421.65	413.2	415.25	2,418	1,51,88,110	15,493
22-Aug-2025	412.1	415.1	410.1	411.4	1,223	68,81,805.4	9,643
25-Aug-2025	414	415.3	410	414.1	1,215	98,99,974.7	15,354
26-Aug-2025	412.5	413	405	407.6	1,523	80,10,445.3	11,338
28-Aug-2025	407.4	412	401.15	402.45	2,067	1,06,81,614.5	11,520
29-Aug-2025	402.45	407.95	395.1	396.6	3,022	8,36,60,281.75	1,89,045
01-Sep-2025	396.6	405	396.6	401.2	2,111	97,43,785.15	10,324
02-Sep-2025	404.95	407.95	399	403.75	2,017	84,46,542.8	7,397
03-Sep-2025	403.8	409.3	402.1	407.85	1,425	77,57,974	9,216
04-Sep-2025	409	412.7	403	404.95	1,330	53,34,336.25	6,293
05-Sep-2025	406	411.8	403	403.35	1,926	1,01,34,963	12,161
08-Sep-2025	404.95	409	401.2	406.9	2,494	94,43,523.05	12,410
09-Sep-2025	408.95	419	405.55	411.6	7,467	7,34,16,361.4	47,675
10-Sep-2025	415	418.45	411.25	413	3,566	2,63,08,478.35	28,775
11-Sep-2025	418.4	418.85	411.6	412.8	2,698	2,38,25,038.85	33,390
12-Sep-2025	416.45	416.45	406.25	407.1	3,932	3,18,88,369	46,821
15-Sep-2025	409.1	418.9	406.65	412.65	5,520	2,67,33,916.75	28,053
16-Sep-2025	412	419.8	412	417.15	4,021	1,73,22,221.1	24,363
17-Sep-2025	415.8	426.5	415.75	419.4	4,560	3,41,49,489.8	43,930

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice