Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 402.55 | 409 | 402.55 | 407.55 | 2,411 | 2,50,49,326.7 | 40,715 |
04-Aug-2026 | 410 | 413.75 | 405.9 | 408.1 | 2,838 | 3,03,64,668.3 | 49,738 |
05-Aug-2026 | 414.65 | 422 | 408.3 | 419.75 | 5,465 | 5,46,03,055.3 | 80,225 |
06-Aug-2026 | 418 | 428 | 417.5 | 425 | 4,007 | 4,67,75,579.15 | 66,525 |
07-Aug-2026 | 424.95 | 434.5 | 420 | 426.4 | 6,374 | 8,97,59,033.2 | 84,562 |
10-Aug-2026 | 432 | 435 | 420 | 432.6 | 13,103 | 18,17,11,487.15 | 2,00,919 |
11-Aug-2026 | 428.4 | 436.7 | 402.1 | 410.45 | 31,367 | 39,63,55,808.5 | 4,09,072 |
12-Aug-2026 | 410 | 410 | 395.45 | 399.9 | 9,308 | 10,20,98,628 | 1,23,337 |
13-Aug-2026 | 406 | 410.95 | 401.5 | 405.4 | 4,360 | 4,94,99,868.9 | 62,307 |
14-Aug-2026 | 407 | 416.85 | 402.05 | 412.25 | 4,958 | 3,94,47,797.3 | 55,528 |
17-Aug-2026 | 418.75 | 437 | 415 | 425.6 | 9,534 | 13,74,79,048.2 | 1,49,624 |
18-Aug-2026 | 427.95 | 439.9 | 421.75 | 436.4 | 8,121 | 9,72,97,684.6 | 1,30,675 |
19-Aug-2026 | 442 | 444.6 | 432.8 | 436.55 | 8,934 | 8,89,79,501.05 | 1,01,091 |
20-Aug-2026 | 439 | 451 | 435 | 438.05 | 7,738 | 8,53,58,968.2 | 94,978 |
21-Aug-2026 | 437 | 441.45 | 431.85 | 437.6 | 4,520 | 3,61,93,799.55 | 36,146 |
24-Aug-2026 | 437.6 | 448.65 | 433.4 | 442.9 | 5,205 | 5,26,23,768.95 | 62,932 |
25-Aug-2026 | 443 | 445.4 | 426 | 428.3 | 3,754 | 3,25,59,387.45 | 43,774 |
26-Aug-2026 | 431.75 | 439.5 | 427.1 | 428.75 | 2,385 | 2,45,71,937 | 31,840 |
27-Aug-2026 | 431.15 | 440 | 422.8 | 438.55 | 3,677 | 4,83,38,791.75 | 64,345 |
28-Aug-2026 | 441.9 | 447.8 | 436.65 | 438.85 | 5,288 | 6,60,08,402.45 | 78,546 |
31-Aug-2026 | 443.05 | 458 | 435.05 | 455.9 | 13,432 | 20,68,99,681.55 | 2,31,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
