Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 418.1 | 422.5 | 415.8 | 419.7 | 2,532 | 3,35,05,188.55 | 42,710 |
02-Jul-2026 | 419.7 | 430.75 | 414.25 | 415.65 | 5,626 | 16,60,50,883.4 | 3,00,714 |
03-Jul-2026 | 418.9 | 425.5 | 409.1 | 417.55 | 6,275 | 16,10,50,525 | 2,70,543 |
06-Jul-2026 | 417.55 | 436.1 | 417.55 | 433.65 | 6,165 | 8,12,60,679.95 | 1,12,480 |
07-Jul-2026 | 434.05 | 438 | 426.55 | 434.5 | 6,208 | 8,83,17,222.9 | 1,27,801 |
08-Jul-2026 | 435 | 435 | 415.1 | 417.85 | 9,375 | 11,35,45,671.85 | 1,16,188 |
09-Jul-2026 | 420 | 426.35 | 417 | 420.7 | 4,155 | 4,44,28,458.5 | 44,337 |
10-Jul-2026 | 422.45 | 430.8 | 419.15 | 427.7 | 3,885 | 4,76,10,102.7 | 57,563 |
13-Jul-2026 | 427.7 | 432 | 421 | 422.45 | 4,889 | 5,82,36,892.3 | 84,760 |
14-Jul-2026 | 422.8 | 425.7 | 414.35 | 416.55 | 5,385 | 6,12,74,367.7 | 65,719 |
15-Jul-2026 | 418.05 | 428.55 | 416 | 424.65 | 4,013 | 5,63,65,660.55 | 77,238 |
16-Jul-2026 | 427.5 | 430 | 419.6 | 427.45 | 2,717 | 2,97,80,328.8 | 43,237 |
17-Jul-2026 | 430 | 430.85 | 415.4 | 419.9 | 4,377 | 5,43,56,604.15 | 77,643 |
20-Jul-2026 | 420.75 | 424 | 414.3 | 421.15 | 3,080 | 3,15,11,618.25 | 41,317 |
21-Jul-2026 | 421.15 | 423 | 413 | 414.15 | 3,141 | 2,89,23,826.7 | 50,374 |
22-Jul-2026 | 415 | 416.9 | 406.3 | 411 | 3,974 | 4,66,56,778.3 | 56,473 |
23-Jul-2026 | 410 | 412.4 | 402.15 | 403.65 | 2,939 | 2,57,09,880.35 | 38,583 |
24-Jul-2026 | 402.15 | 417.8 | 395 | 405.65 | 8,030 | 10,10,08,871.3 | 85,882 |
27-Jul-2026 | 411 | 414.4 | 402.4 | 405.75 | 6,356 | 6,06,81,067.7 | 84,292 |
28-Jul-2026 | 407.75 | 409.7 | 398.1 | 404.45 | 4,225 | 3,75,14,101.5 | 57,477 |
29-Jul-2026 | 407.7 | 413.4 | 404 | 410.6 | 3,365 | 2,54,08,370.45 | 36,323 |
30-Jul-2026 | 409 | 409.45 | 396 | 398.05 | 4,175 | 3,59,02,601.85 | 64,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
