Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 388 | 396.4 | 385.9 | 389.45 | 2,345 | 2,18,98,647.85 | 26,473 |
05-May-2026 | 390 | 390.95 | 384.15 | 385.5 | 1,364 | 1,50,89,144.75 | 22,426 |
06-May-2026 | 387 | 395 | 385 | 392.8 | 1,962 | 2,39,66,027.85 | 36,881 |
07-May-2026 | 393.65 | 469 | 393.65 | 438.75 | 46,106 | 1,01,00,26,769.85 | 4,26,204 |
08-May-2026 | 435 | 452.5 | 420.25 | 426.1 | 17,797 | 47,23,89,602.2 | 5,47,654 |
11-May-2026 | 416.65 | 429.05 | 404 | 410.85 | 7,573 | 9,20,17,248.15 | 1,14,799 |
12-May-2026 | 409.1 | 434.9 | 408.65 | 412.25 | 9,788 | 13,28,13,031.5 | 1,18,250 |
13-May-2026 | 410 | 418 | 401.5 | 406.25 | 3,536 | 6,26,93,685.4 | 71,282 |
14-May-2026 | 414 | 414.9 | 396.2 | 401.05 | 4,037 | 7,10,58,177.6 | 90,156 |
15-May-2026 | 402 | 409.65 | 400.3 | 405.65 | 2,788 | 2,85,38,584.55 | 35,966 |
18-May-2026 | 406 | 406 | 394.1 | 398.45 | 3,182 | 2,88,58,081.5 | 37,911 |
19-May-2026 | 396.05 | 410 | 396.05 | 408.25 | 3,529 | 4,48,24,644.25 | 58,746 |
20-May-2026 | 408.45 | 418 | 403 | 404.35 | 2,506 | 3,32,27,854.85 | 35,739 |
21-May-2026 | 405.95 | 414.8 | 403.9 | 405.6 | 2,159 | 4,15,06,341.1 | 48,256 |
22-May-2026 | 409.7 | 417 | 404 | 406.45 | 3,902 | 12,20,13,680.05 | 2,13,352 |
25-May-2026 | 418.45 | 419.9 | 399.1 | 402.2 | 4,740 | 13,35,99,644.85 | 2,12,399 |
26-May-2026 | 403.1 | 411.9 | 398.4 | 399.7 | 6,102 | 14,53,58,366.25 | 2,23,262 |
27-May-2026 | 397.2 | 410 | 397.2 | 399.7 | 4,384 | 6,81,12,185.05 | 84,158 |
29-May-2026 | 405 | 411 | 395.05 | 397.15 | 5,660 | 12,41,16,539.05 | 1,67,142 |
01-Jun-2026 | 400.5 | 405.95 | 386 | 390.5 | 4,791 | 5,49,20,181.2 | 83,457 |
02-Jun-2026 | 388 | 396.95 | 385 | 394.8 | 3,967 | 4,24,37,633.45 | 53,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
