Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 401 | 401 | 391.15 | 393.15 | 1,307 | 1,32,75,736.35 | 17,502 |
21-Apr-2026 | 394 | 397.45 | 391.15 | 393.55 | 1,302 | 86,87,041.6 | 11,874 |
22-Apr-2026 | 391.1 | 401 | 387.3 | 394.15 | 1,302 | 1,32,11,125.15 | 19,085 |
23-Apr-2026 | 393.8 | 399.4 | 385.3 | 387.7 | 1,389 | 1,28,49,769.45 | 16,183 |
24-Apr-2026 | 390.5 | 390.5 | 379.6 | 381.6 | 1,358 | 1,17,32,488.5 | 17,609 |
27-Apr-2026 | 385 | 393.3 | 378 | 392.5 | 1,119 | 1,12,81,465.3 | 15,221 |
28-Apr-2026 | 393 | 396 | 385.1 | 386.6 | 1,494 | 79,02,885.65 | 11,738 |
29-Apr-2026 | 385.1 | 405.65 | 382 | 393.7 | 3,319 | 6,64,02,792.55 | 52,996 |
30-Apr-2026 | 396.8 | 400 | 381.4 | 386.7 | 1,994 | 2,05,22,118.75 | 22,463 |
04-May-2026 | 388 | 396.4 | 385.9 | 389.45 | 2,345 | 2,18,98,647.85 | 26,473 |
05-May-2026 | 390 | 390.95 | 384.15 | 385.5 | 1,364 | 1,50,89,144.75 | 22,426 |
06-May-2026 | 387 | 395 | 385 | 392.8 | 1,962 | 2,39,66,027.85 | 36,881 |
07-May-2026 | 393.65 | 469 | 393.65 | 438.75 | 46,106 | 1,01,00,26,769.85 | 4,26,204 |
08-May-2026 | 435 | 452.5 | 420.25 | 426.1 | 17,797 | 47,23,89,602.2 | 5,47,654 |
11-May-2026 | 416.65 | 429.05 | 404 | 410.85 | 7,573 | 9,20,17,248.15 | 1,14,799 |
12-May-2026 | 409.1 | 434.9 | 408.65 | 412.25 | 9,788 | 13,28,13,031.5 | 1,18,250 |
13-May-2026 | 410 | 418 | 401.5 | 406.25 | 3,536 | 6,26,93,685.4 | 71,282 |
14-May-2026 | 414 | 414.9 | 396.2 | 401.05 | 4,037 | 7,10,58,177.6 | 90,156 |
15-May-2026 | 402 | 409.65 | 400.3 | 405.65 | 2,788 | 2,85,38,584.55 | 35,966 |
18-May-2026 | 406 | 406 | 394.1 | 398.45 | 3,182 | 2,88,58,081.5 | 37,911 |
19-May-2026 | 396.05 | 410 | 396.05 | 408.25 | 3,529 | 4,48,24,644.25 | 58,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
