Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹341.1

(-0.20%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	382	384	377.95	379.7	1,039	78,39,803.35	11,836
17-Feb-2026	380.65	383.8	378.75	382.25	545	50,14,089.75	7,774
18-Feb-2026	380	389.85	380	387.6	857	90,62,401.35	13,331
19-Feb-2026	385.6	385.6	379	380.05	880	79,19,526.3	15,812
20-Feb-2026	380	382	377.25	379.8	704	43,13,677.9	5,845
23-Feb-2026	379.9	382.45	366.65	369.15	1,865	1,83,35,006.35	31,772
24-Feb-2026	368.05	371.5	363.7	365.95	1,165	75,24,027.25	12,558
25-Feb-2026	367	375.5	363.65	373.7	1,468	1,60,35,425.65	28,516
26-Feb-2026	375.75	378.75	370.25	371	947	62,02,622.9	7,785
27-Feb-2026	371.8	372.25	366.25	369.55	541	36,35,910.25	5,865
02-Mar-2026	355.05	365	355.05	358.65	1,509	87,03,870.55	13,663
04-Mar-2026	358.4	358.4	348	355.55	1,314	1,45,63,868.35	28,333
05-Mar-2026	357	360.95	353.8	357.55	860	70,30,958.05	12,487
06-Mar-2026	358.85	369	358.85	362.05	689	46,02,386.5	7,346
09-Mar-2026	360.9	361.2	353	354.75	1,033	51,69,934.15	9,021
10-Mar-2026	356	359.5	354	356.3	854	44,61,540.05	7,259
11-Mar-2026	357	361.45	355.25	355.45	584	31,36,500.6	5,547
12-Mar-2026	355.3	359	353.2	354.75	760	44,63,806.25	7,211
13-Mar-2026	354.25	355.7	349.9	350.65	1,025	76,59,882	15,010
16-Mar-2026	345.4	350.65	336	338.05	1,876	1,19,44,800.4	20,348
17-Mar-2026	340	344.8	339.5	341.8	806	76,80,860.45	13,975

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice