Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 437.9 | 439.05 | 426.55 | 429.15 | 7,949 | 5,04,09,746.55 | 52,623 |
10-Jun-2025 | 426.55 | 446.55 | 426.3 | 431.1 | 12,776 | 13,57,74,981.55 | 59,148 |
11-Jun-2025 | 439 | 439 | 393.8 | 397.95 | 34,752 | 66,10,68,607.8 | 10,88,008 |
12-Jun-2025 | 401.15 | 405 | 388 | 390.25 | 17,194 | 25,60,90,908.1 | 2,10,053 |
13-Jun-2025 | 382.1 | 391.95 | 381.25 | 389.25 | 9,934 | 13,12,68,811.65 | 1,57,219 |
16-Jun-2025 | 389.25 | 393.95 | 381.2 | 388 | 6,472 | 6,88,04,009.75 | 78,635 |
17-Jun-2025 | 389 | 395.35 | 384.3 | 386.5 | 7,237 | 5,13,65,726.95 | 49,939 |
18-Jun-2025 | 388 | 393 | 385.2 | 387.45 | 5,102 | 3,14,05,694.45 | 29,543 |
19-Jun-2025 | 391 | 396 | 382.05 | 384.1 | 10,033 | 6,07,92,230.65 | 60,242 |
20-Jun-2025 | 385 | 391.75 | 382.8 | 384.85 | 4,661 | 2,79,39,579.35 | 24,370 |
23-Jun-2025 | 385.35 | 389.85 | 384.05 | 386.4 | 3,653 | 2,53,76,473.05 | 26,403 |
24-Jun-2025 | 392 | 392.95 | 384.2 | 386.55 | 3,977 | 2,52,65,521.7 | 27,817 |
25-Jun-2025 | 390.95 | 395.85 | 388.05 | 394.55 | 4,827 | 3,73,26,082.7 | 53,895 |
26-Jun-2025 | 396.1 | 408.7 | 394.55 | 404.8 | 7,075 | 15,29,25,012.6 | 2,63,197 |
27-Jun-2025 | 407.7 | 417 | 403 | 412.95 | 6,411 | 9,96,65,653.2 | 1,39,774 |
30-Jun-2025 | 410 | 427 | 409.5 | 424.3 | 7,450 | 10,55,23,950.7 | 1,15,209 |
01-Jul-2025 | 426.3 | 427.85 | 412 | 413.05 | 4,399 | 3,35,19,768.5 | 30,959 |
02-Jul-2025 | 416 | 416 | 405 | 408 | 3,612 | 2,52,42,439.55 | 27,290 |
03-Jul-2025 | 412.1 | 412.1 | 404.3 | 407.15 | 2,102 | 2,44,60,604.75 | 39,100 |
04-Jul-2025 | 407.05 | 412.95 | 405 | 407.15 | 2,974 | 2,30,31,182.1 | 20,070 |
07-Jul-2025 | 407.9 | 409.95 | 404.1 | 405.5 | 3,529 | 2,01,39,424.65 | 27,765 |
08-Jul-2025 | 406.3 | 407.75 | 400.8 | 402.8 | 2,650 | 99,76,294.2 | 12,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.