Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹400.3

(-1.78%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	404.45	404.45	389.1	391.75	3,122	1,70,83,784.8	25,615
01-Oct-2025	395.65	397.95	392.05	396.65	1,423	69,71,230.4	8,693
03-Oct-2025	393.7	399.95	393.7	398.6	1,964	95,43,028.45	12,585
06-Oct-2025	398	401.45	387.45	389.45	3,055	1,53,85,369.7	21,132
07-Oct-2025	391.5	396.4	387	393.25	2,657	1,26,16,643.55	17,259
08-Oct-2025	397.95	397.95	387.05	390	1,908	91,28,815.8	12,063
09-Oct-2025	387	390	386.25	388.45	1,321	84,73,548.6	13,004
10-Oct-2025	393	394	387.6	390.7	3,044	1,93,74,284.35	24,235
13-Oct-2025	385.2	394	385.2	390.7	1,488	64,15,026.6	9,050
14-Oct-2025	388.75	389.95	381.1	383	2,210	1,10,40,309.15	18,635
15-Oct-2025	384	387.65	381	383	1,891	94,58,108.1	14,322
16-Oct-2025	381.2	386.85	380.5	383.4	1,953	1,32,34,662.75	20,854
17-Oct-2025	387	391.05	383.85	388.45	2,467	99,89,619.55	17,096
20-Oct-2025	389	391.85	384.6	386.25	1,798	97,38,000.05	17,139
21-Oct-2025	386.3	393	386.3	389	563	22,84,164.4	4,433
23-Oct-2025	393.95	424.95	386.6	403.85	13,590	11,18,27,908.55	87,834
24-Oct-2025	399.8	405	399.8	402.1	1,493	73,43,642.15	8,453
27-Oct-2025	406	406	395.1	396.1	1,943	1,03,73,636.1	16,681
28-Oct-2025	398	402.3	396	397.95	1,651	96,64,975.4	14,407
29-Oct-2025	398.5	412	398.5	407.55	2,101	2,59,59,657.8	40,493
30-Oct-2025	407.55	407.55	397.5	400.3	1,094	1,19,92,143.55	21,012

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice