Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 415 | 416.9 | 406.3 | 411 | 3,974 | 4,66,56,778.3 | 56,473 |
23-Jul-2026 | 410 | 412.4 | 402.15 | 403.65 | 2,939 | 2,57,09,880.35 | 38,583 |
24-Jul-2026 | 402.15 | 417.8 | 395 | 405.65 | 8,030 | 10,10,08,871.3 | 85,882 |
27-Jul-2026 | 411 | 414.4 | 402.4 | 405.75 | 6,356 | 6,06,81,067.7 | 84,292 |
28-Jul-2026 | 407.75 | 409.7 | 398.1 | 404.45 | 4,225 | 3,75,14,101.5 | 57,477 |
29-Jul-2026 | 407.7 | 413.4 | 404 | 410.6 | 3,365 | 2,54,08,370.45 | 36,323 |
30-Jul-2026 | 409 | 409.45 | 396 | 398.05 | 4,175 | 3,59,02,601.85 | 64,374 |
31-Jul-2026 | 400 | 403.45 | 398.25 | 401.05 | 2,357 | 2,16,09,261.15 | 33,055 |
03-Aug-2026 | 402.55 | 409 | 402.55 | 407.55 | 2,411 | 2,50,49,326.7 | 40,715 |
04-Aug-2026 | 410 | 413.75 | 405.9 | 408.1 | 2,838 | 3,03,64,668.3 | 49,738 |
05-Aug-2026 | 414.65 | 422 | 408.3 | 419.75 | 5,465 | 5,46,03,055.3 | 80,225 |
06-Aug-2026 | 418 | 428 | 417.5 | 425 | 4,007 | 4,67,75,579.15 | 66,525 |
07-Aug-2026 | 424.95 | 434.5 | 420 | 426.4 | 6,374 | 8,97,59,033.2 | 84,562 |
10-Aug-2026 | 432 | 435 | 420 | 432.6 | 13,103 | 18,17,11,487.15 | 2,00,919 |
11-Aug-2026 | 428.4 | 436.7 | 402.1 | 410.45 | 31,367 | 39,63,55,808.5 | 4,09,072 |
12-Aug-2026 | 410 | 410 | 395.45 | 399.9 | 9,308 | 10,20,98,628 | 1,23,337 |
13-Aug-2026 | 406 | 410.95 | 401.5 | 405.4 | 4,360 | 4,94,99,868.9 | 62,307 |
14-Aug-2026 | 407 | 416.85 | 402.05 | 412.25 | 4,958 | 3,94,47,797.3 | 55,528 |
17-Aug-2026 | 418.75 | 437 | 415 | 425.6 | 9,534 | 13,74,79,048.2 | 1,49,624 |
18-Aug-2026 | 427.95 | 439.9 | 421.75 | 436.4 | 8,121 | 9,72,97,684.6 | 1,30,675 |
19-Aug-2026 | 442 | 444.6 | 432.8 | 436.55 | 8,934 | 8,89,79,501.05 | 1,01,091 |
20-Aug-2026 | 439 | 451 | 435 | 438.05 | 7,738 | 8,53,58,968.2 | 94,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
