Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 360.9 | 361.2 | 353 | 354.75 | 1,033 | 51,69,934.15 | 9,021 |
10-Mar-2026 | 356 | 359.5 | 354 | 356.3 | 854 | 44,61,540.05 | 7,259 |
11-Mar-2026 | 357 | 361.45 | 355.25 | 355.45 | 584 | 31,36,500.6 | 5,547 |
12-Mar-2026 | 355.3 | 359 | 353.2 | 354.75 | 760 | 44,63,806.25 | 7,211 |
13-Mar-2026 | 354.25 | 355.7 | 349.9 | 350.65 | 1,025 | 76,59,882 | 15,010 |
16-Mar-2026 | 345.4 | 350.65 | 336 | 338.05 | 1,876 | 1,19,44,800.4 | 20,348 |
17-Mar-2026 | 340 | 344.8 | 339.5 | 341.8 | 806 | 76,80,860.45 | 13,975 |
18-Mar-2026 | 344 | 349.9 | 338.9 | 341.1 | 1,806 | 98,41,409.75 | 16,035 |
19-Mar-2026 | 340 | 346 | 336 | 343.3 | 2,989 | 2,88,05,263.75 | 37,284 |
20-Mar-2026 | 343.3 | 348.45 | 338 | 340.6 | 919 | 42,91,184.25 | 7,529 |
23-Mar-2026 | 337.2 | 342.75 | 323.1 | 328.25 | 1,800 | 1,49,20,723.15 | 31,864 |
24-Mar-2026 | 335 | 346.15 | 325.25 | 333.15 | 1,626 | 1,10,86,169.45 | 18,152 |
25-Mar-2026 | 342.65 | 355.7 | 333 | 335.15 | 2,884 | 1,90,91,853.55 | 25,231 |
27-Mar-2026 | 334 | 337.9 | 321.1 | 322.35 | 4,588 | 2,99,76,558.85 | 36,231 |
30-Mar-2026 | 317 | 325 | 313.3 | 314.25 | 2,033 | 1,81,09,439.1 | 35,044 |
01-Apr-2026 | 320 | 334.95 | 319.2 | 330.85 | 1,108 | 71,71,728.6 | 10,059 |
02-Apr-2026 | 329.9 | 336.8 | 321.3 | 333.55 | 585 | 60,49,853.1 | 9,243 |
06-Apr-2026 | 330.65 | 334.85 | 320.5 | 332.05 | 1,693 | 1,25,08,266.8 | 18,221 |
07-Apr-2026 | 331.7 | 347.65 | 328.75 | 342.35 | 1,142 | 80,46,753.45 | 13,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
