Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹408.65

(1.45%)

Jul 9, 2025|03:45:47 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	437.9	439.05	426.55	429.15	7,949	5,04,09,746.55	52,623
10-Jun-2025	426.55	446.55	426.3	431.1	12,776	13,57,74,981.55	59,148
11-Jun-2025	439	439	393.8	397.95	34,752	66,10,68,607.8	10,88,008
12-Jun-2025	401.15	405	388	390.25	17,194	25,60,90,908.1	2,10,053
13-Jun-2025	382.1	391.95	381.25	389.25	9,934	13,12,68,811.65	1,57,219
16-Jun-2025	389.25	393.95	381.2	388	6,472	6,88,04,009.75	78,635
17-Jun-2025	389	395.35	384.3	386.5	7,237	5,13,65,726.95	49,939
18-Jun-2025	388	393	385.2	387.45	5,102	3,14,05,694.45	29,543
19-Jun-2025	391	396	382.05	384.1	10,033	6,07,92,230.65	60,242
20-Jun-2025	385	391.75	382.8	384.85	4,661	2,79,39,579.35	24,370
23-Jun-2025	385.35	389.85	384.05	386.4	3,653	2,53,76,473.05	26,403
24-Jun-2025	392	392.95	384.2	386.55	3,977	2,52,65,521.7	27,817
25-Jun-2025	390.95	395.85	388.05	394.55	4,827	3,73,26,082.7	53,895
26-Jun-2025	396.1	408.7	394.55	404.8	7,075	15,29,25,012.6	2,63,197
27-Jun-2025	407.7	417	403	412.95	6,411	9,96,65,653.2	1,39,774
30-Jun-2025	410	427	409.5	424.3	7,450	10,55,23,950.7	1,15,209
01-Jul-2025	426.3	427.85	412	413.05	4,399	3,35,19,768.5	30,959
02-Jul-2025	416	416	405	408	3,612	2,52,42,439.55	27,290
03-Jul-2025	412.1	412.1	404.3	407.15	2,102	2,44,60,604.75	39,100
04-Jul-2025	407.05	412.95	405	407.15	2,974	2,30,31,182.1	20,070
07-Jul-2025	407.9	409.95	404.1	405.5	3,529	2,01,39,424.65	27,765
08-Jul-2025	406.3	407.75	400.8	402.8	2,650	99,76,294.2	12,434

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice