Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹371.7

(-0.97%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	372.7	379.2	372.7	375.85	1,229	64,10,193.3	9,859
29-Dec-2025	375.95	377	372.3	374.55	1,194	66,42,059.6	12,262
30-Dec-2025	372	376.2	370.6	373.25	988	40,47,990.6	6,218
31-Dec-2025	374	377.8	373.1	375.6	970	54,40,614	10,974
01-Jan-2026	376.55	391.95	375.25	389.95	2,427	2,31,77,177.8	26,409
02-Jan-2026	389.95	389.95	381.3	387.45	2,520	1,33,25,583.4	18,666
05-Jan-2026	383.7	388.35	383.7	386.45	994	52,64,092.55	9,854
06-Jan-2026	386.45	399.45	385.5	396.7	4,322	4,83,59,348.9	39,412
07-Jan-2026	395.1	399	392	395.15	1,276	93,04,093.35	15,466
08-Jan-2026	396	398	383.3	384.85	1,181	60,47,002.2	7,350
09-Jan-2026	382.1	386.25	375	380.05	1,689	75,80,090.1	10,842
12-Jan-2026	380.05	380.05	370.1	375.7	1,909	89,59,503.5	13,946
13-Jan-2026	377.2	386.95	374.95	385.2	1,532	93,61,986.9	14,393
14-Jan-2026	380	395.9	380	393.45	1,737	80,19,926.5	13,545
16-Jan-2026	393.45	400.9	390	394.25	1,348	1,15,00,061.15	20,312
19-Jan-2026	395	399	387.45	394.35	2,000	1,38,41,865.45	16,421
20-Jan-2026	394.35	394.95	374	381.55	2,264	1,51,95,545.25	20,460
21-Jan-2026	383	383	364.95	366.85	2,372	19,03,30,199.5	4,78,135
22-Jan-2026	370.9	386.95	368.8	375.35	2,517	18,51,06,914.85	4,60,837
23-Jan-2026	371.4	378	369.25	371.7	1,448	57,71,986.15	9,407

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice