Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 505.05 | 511.75 | 503.85 | 505.2 | 5,026 | 2,61,67,754.95 | 33,524 |
24-SEP-2024 | 505 | 509.75 | 502.5 | 503.65 | 4,047 | 2,34,92,698.55 | 29,667 |
25-SEP-2024 | 504 | 507.4 | 497.3 | 500.2 | 4,136 | 2,58,12,082.6 | 30,457 |
26-SEP-2024 | 500 | 501.7 | 488 | 490.75 | 4,506 | 2,62,88,927 | 32,465 |
27-SEP-2024 | 490 | 530 | 489.6 | 518.5 | 8,604 | 7,37,15,195.5 | 74,681 |
30-SEP-2024 | 506.15 | 517.9 | 501 | 504.7 | 5,783 | 4,12,27,357.65 | 33,731 |
01-OCT-2024 | 504.65 | 528.95 | 504.65 | 522.95 | 3,744 | 6,71,48,096.9 | 25,735 |
03-OCT-2024 | 515 | 519.5 | 506.3 | 507.55 | 2,105 | 1,99,25,100.05 | 20,572 |
04-OCT-2024 | 507.55 | 515.2 | 498 | 503.25 | 2,552 | 1,79,47,162.65 | 17,276 |
07-OCT-2024 | 503 | 505.75 | 474.55 | 476.5 | 3,646 | 3,91,32,937.9 | 49,184 |
08-OCT-2024 | 476.45 | 499.85 | 473.55 | 495.9 | 2,073 | 1,67,73,698.9 | 12,947 |
09-OCT-2024 | 491 | 501 | 490.05 | 493.5 | 1,773 | 1,54,47,238.2 | 17,147 |
10-OCT-2024 | 493 | 502.25 | 493 | 497.1 | 1,588 | 1,15,82,232.5 | 11,169 |
11-OCT-2024 | 496.7 | 506.2 | 495 | 503.5 | 2,074 | 2,65,16,868.7 | 37,606 |
14-OCT-2024 | 504 | 510.25 | 500 | 509.4 | 1,570 | 1,74,01,606.95 | 22,106 |
15-OCT-2024 | 506.2 | 512.3 | 504 | 510.5 | 1,310 | 1,20,67,093.7 | 13,505 |
16-OCT-2024 | 508.95 | 519.5 | 502.25 | 508.1 | 2,454 | 2,12,41,135.45 | 19,024 |
17-OCT-2024 | 508.1 | 508.35 | 495 | 497.05 | 1,817 | 2,25,67,440.4 | 28,910 |
18-OCT-2024 | 495.4 | 511.5 | 488 | 507.95 | 2,694 | 3,27,62,729.8 | 33,678 |
21-OCT-2024 | 507.9 | 515.45 | 492.05 | 494.05 | 2,806 | 3,82,03,097.4 | 46,848 |
22-OCT-2024 | 494 | 495 | 477.6 | 482.25 | 2,729 | 2,04,50,911.25 | 22,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
