Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 460 | 460 | 443.25 | 453.7 | 13,674 | 15,68,49,764.75 | 1,57,130 |
02-Sep-2026 | 458 | 462 | 445 | 450.75 | 9,958 | 10,95,06,827.35 | 1,21,731 |
03-Sep-2026 | 451.8 | 453.9 | 445 | 451.05 | 4,267 | 4,11,26,767.7 | 46,867 |
04-Sep-2026 | 451.35 | 457.1 | 447.3 | 454.35 | 5,837 | 5,98,74,447.9 | 76,230 |
07-Sep-2026 | 458.8 | 461.4 | 451.05 | 455.45 | 5,353 | 6,17,33,614.35 | 78,610 |
08-Sep-2026 | 461.05 | 468.9 | 451.15 | 466.8 | 8,086 | 9,80,99,113.85 | 1,09,956 |
09-Sep-2026 | 466.8 | 470.95 | 449.05 | 453.4 | 6,471 | 7,98,93,167.95 | 1,00,187 |
10-Sep-2026 | 453.4 | 455 | 445.1 | 447.2 | 3,565 | 3,90,94,439.35 | 48,485 |
11-Sep-2026 | 444 | 446.55 | 436 | 445 | 5,027 | 4,76,01,669.95 | 51,785 |
15-Sep-2026 | 446 | 451.95 | 423.3 | 424.7 | 5,370 | 4,46,48,077.2 | 59,233 |
16-Sep-2026 | 425 | 432.2 | 407.85 | 430 | 7,805 | 8,03,50,394.9 | 1,12,332 |
17-Sep-2026 | 432.5 | 438.3 | 429.25 | 433.85 | 2,465 | 1,97,14,272.6 | 21,963 |
18-Sep-2026 | 435.25 | 451 | 435.25 | 440.45 | 4,359 | 4,11,92,353.85 | 51,094 |
21-Sep-2026 | 446.3 | 476.8 | 446 | 467.9 | 25,221 | 36,32,43,295.65 | 2,46,574 |
22-Sep-2026 | 472.55 | 475 | 461.35 | 465.1 | 7,638 | 8,75,89,372.85 | 81,435 |
23-Sep-2026 | 469.55 | 474 | 461.55 | 464.5 | 4,204 | 4,53,49,071.3 | 47,286 |
24-Sep-2026 | 461.95 | 473.6 | 454.4 | 457.55 | 12,841 | 14,48,54,240.05 | 1,19,493 |
25-Sep-2026 | 461 | 467.8 | 449.45 | 462.05 | 7,149 | 6,90,95,624.05 | 71,275 |
28-Sep-2026 | 465 | 474.9 | 463.1 | 465.55 | 8,909 | 9,19,27,859.6 | 1,01,361 |
29-Sep-2026 | 468 | 469.7 | 455 | 465.05 | 3,642 | 4,13,50,237.95 | 45,686 |
30-Sep-2026 | 465.05 | 474 | 460.8 | 470.3 | 4,195 | 4,45,82,366.9 | 49,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
