Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 337.2 | 342.75 | 323.1 | 328.25 | 1,800 | 1,49,20,723.15 | 31,864 |
24-Mar-2026 | 335 | 346.15 | 325.25 | 333.15 | 1,626 | 1,10,86,169.45 | 18,152 |
25-Mar-2026 | 342.65 | 355.7 | 333 | 335.15 | 2,884 | 1,90,91,853.55 | 25,231 |
27-Mar-2026 | 334 | 337.9 | 321.1 | 322.35 | 4,588 | 2,99,76,558.85 | 36,231 |
30-Mar-2026 | 317 | 325 | 313.3 | 314.25 | 2,033 | 1,81,09,439.1 | 35,044 |
01-Apr-2026 | 320 | 334.95 | 319.2 | 330.85 | 1,108 | 71,71,728.6 | 10,059 |
02-Apr-2026 | 329.9 | 336.8 | 321.3 | 333.55 | 585 | 60,49,853.1 | 9,243 |
06-Apr-2026 | 330.65 | 334.85 | 320.5 | 332.05 | 1,693 | 1,25,08,266.8 | 18,221 |
07-Apr-2026 | 331.7 | 347.65 | 328.75 | 342.35 | 1,142 | 80,46,753.45 | 13,967 |
08-Apr-2026 | 353 | 354.9 | 343.95 | 353.05 | 1,041 | 1,03,20,336.8 | 15,454 |
09-Apr-2026 | 350.25 | 357.3 | 345.15 | 348.95 | 914 | 71,36,494.8 | 9,100 |
10-Apr-2026 | 348.15 | 376 | 348.15 | 357.9 | 2,240 | 1,81,50,278 | 24,810 |
13-Apr-2026 | 350.05 | 371.95 | 344.05 | 370.2 | 1,801 | 2,03,97,947.65 | 32,274 |
15-Apr-2026 | 375 | 382.5 | 374 | 381.25 | 1,503 | 1,28,29,917 | 21,132 |
16-Apr-2026 | 381.45 | 409.9 | 381.25 | 407.15 | 5,512 | 10,14,35,807.95 | 75,172 |
17-Apr-2026 | 408 | 412.7 | 400.1 | 401.6 | 2,763 | 3,43,74,147.05 | 45,837 |
20-Apr-2026 | 401 | 401 | 391.15 | 393.15 | 1,307 | 1,32,75,736.35 | 17,502 |
21-Apr-2026 | 394 | 397.45 | 391.15 | 393.55 | 1,302 | 86,87,041.6 | 11,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
