Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹364.1

(-1.70%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	388	394.2	385.1	387.25	1,088	81,32,671.9	16,068
11-Nov-2025	388.7	392.45	383	391.2	1,498	1,01,22,953.7	14,827
12-Nov-2025	392.5	395.7	391.5	393.35	913	75,06,573.2	13,844
13-Nov-2025	394	396	390.2	392.7	970	38,67,860.05	5,432
14-Nov-2025	391.5	396.7	388.6	393	773	65,40,640.9	10,885
17-Nov-2025	390	402	390	400.45	1,272	93,35,562.15	15,450
18-Nov-2025	399	400.3	392.4	394.35	1,205	54,79,233.25	9,684
19-Nov-2025	391	411	390.6	403.75	1,872	1,78,58,902.6	31,522
20-Nov-2025	407.8	408	396.25	402.15	2,711	1,44,82,710.95	21,713
21-Nov-2025	401.4	404.5	394.55	400.4	2,285	1,09,02,802.15	16,516
24-Nov-2025	396.05	410	388	389.8	1,472	73,18,571.95	11,334
25-Nov-2025	389.75	393.8	386.1	387.4	1,508	69,73,680.9	11,099
26-Nov-2025	387.45	395.95	386	391.45	1,469	77,56,529.8	12,256
27-Nov-2025	390	397.95	386	389.1	1,601	74,23,591.05	9,867
28-Nov-2025	389.3	393	386.8	389.5	888	34,93,115.3	5,111
01-Dec-2025	387	393.75	386.1	386.45	1,246	57,02,435.15	10,535
02-Dec-2025	383.05	391	383.05	385.5	903	70,28,235.4	12,436
03-Dec-2025	386	387.95	382	382.65	1,014	53,29,396.85	9,310
04-Dec-2025	382.6	385.5	370.9	377.35	1,788	1,08,30,316.55	18,533
05-Dec-2025	377.35	380.1	371.7	372.8	1,108	66,05,057.35	10,659
08-Dec-2025	368.05	374.95	365	370.95	2,730	1,21,83,285.45	18,545
09-Dec-2025	368	378.8	367.05	370.4	2,378	1,42,98,825.55	19,456
10-Dec-2025	371	371	361.3	364.1	1,175	1,26,94,609.5	26,100

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice