Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 389.95 | 389.95 | 381.3 | 387.45 | 2,520 | 1,33,25,583.4 | 18,666 |
05-Jan-2026 | 383.7 | 388.35 | 383.7 | 386.45 | 994 | 52,64,092.55 | 9,854 |
06-Jan-2026 | 386.45 | 399.45 | 385.5 | 396.7 | 4,322 | 4,83,59,348.9 | 39,412 |
07-Jan-2026 | 395.1 | 399 | 392 | 395.15 | 1,276 | 93,04,093.35 | 15,466 |
08-Jan-2026 | 396 | 398 | 383.3 | 384.85 | 1,181 | 60,47,002.2 | 7,350 |
09-Jan-2026 | 382.1 | 386.25 | 375 | 380.05 | 1,689 | 75,80,090.1 | 10,842 |
12-Jan-2026 | 380.05 | 380.05 | 370.1 | 375.7 | 1,909 | 89,59,503.5 | 13,946 |
13-Jan-2026 | 377.2 | 386.95 | 374.95 | 385.2 | 1,532 | 93,61,986.9 | 14,393 |
14-Jan-2026 | 380 | 395.9 | 380 | 393.45 | 1,737 | 80,19,926.5 | 13,545 |
16-Jan-2026 | 393.45 | 400.9 | 390 | 394.25 | 1,348 | 1,15,00,061.15 | 20,312 |
19-Jan-2026 | 395 | 399 | 387.45 | 394.35 | 2,000 | 1,38,41,865.45 | 16,421 |
20-Jan-2026 | 394.35 | 394.95 | 374 | 381.55 | 2,264 | 1,51,95,545.25 | 20,460 |
21-Jan-2026 | 383 | 383 | 364.95 | 366.85 | 2,372 | 19,03,30,199.5 | 4,78,135 |
22-Jan-2026 | 370.9 | 386.95 | 368.8 | 375.35 | 2,517 | 18,51,06,914.85 | 4,60,837 |
23-Jan-2026 | 371.4 | 378 | 369.25 | 371.7 | 1,448 | 57,71,986.15 | 9,407 |
27-Jan-2026 | 373 | 378.4 | 358 | 362.1 | 2,797 | 1,90,06,034 | 22,189 |
28-Jan-2026 | 366.05 | 369 | 364 | 367.1 | 828 | 36,90,236.05 | 6,024 |
29-Jan-2026 | 367.1 | 371 | 365 | 369.45 | 1,137 | 58,06,753.5 | 9,344 |
30-Jan-2026 | 365 | 376.8 | 365 | 375.2 | 1,066 | 57,55,366.55 | 9,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
