Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 472.55 | 475 | 461.35 | 465.1 | 7,638 | 8,75,89,372.85 | 81,435 |
23-Sep-2026 | 469.55 | 474 | 461.55 | 464.5 | 4,204 | 4,53,49,071.3 | 47,286 |
24-Sep-2026 | 461.95 | 473.6 | 454.4 | 457.55 | 12,841 | 14,48,54,240.05 | 1,19,493 |
25-Sep-2026 | 461 | 467.8 | 449.45 | 462.05 | 7,149 | 6,90,95,624.05 | 71,275 |
28-Sep-2026 | 465 | 474.9 | 463.1 | 465.55 | 8,909 | 9,19,27,859.6 | 1,01,361 |
29-Sep-2026 | 468 | 469.7 | 455 | 465.05 | 3,642 | 4,13,50,237.95 | 45,686 |
30-Sep-2026 | 465.05 | 474 | 460.8 | 470.3 | 4,195 | 4,45,82,366.9 | 49,865 |
01-Oct-2026 | 472.05 | 484.8 | 454.7 | 474.5 | 12,486 | 19,02,36,831.4 | 1,58,161 |
05-Oct-2026 | 475 | 476.6 | 460.15 | 462.3 | 7,214 | 6,60,30,594.95 | 59,824 |
06-Oct-2026 | 465.8 | 468.9 | 460.25 | 464.65 | 3,705 | 3,63,79,061.3 | 44,435 |
07-Oct-2026 | 464.65 | 468.95 | 458.05 | 460.4 | 3,619 | 3,32,97,083.35 | 36,973 |
08-Oct-2026 | 461.5 | 463.8 | 435.55 | 442.4 | 7,625 | 8,28,84,812.45 | 98,544 |
09-Oct-2026 | 444 | 448.55 | 430.2 | 441.95 | 4,856 | 4,05,73,679 | 40,723 |
12-Oct-2026 | 449.5 | 458 | 444.6 | 452.45 | 4,031 | 3,60,00,665.8 | 41,150 |
13-Oct-2026 | 453.75 | 453.75 | 436.6 | 441 | 2,843 | 4,03,98,340.75 | 51,666 |
14-Oct-2026 | 442.3 | 453.7 | 441.1 | 450.4 | 4,534 | 3,42,64,977.9 | 37,068 |
15-Oct-2026 | 453.45 | 453.45 | 434.4 | 436.95 | 4,152 | 2,96,22,183.55 | 40,745 |
16-Oct-2026 | 433 | 449.7 | 433 | 445.45 | 3,560 | 3,47,49,569 | 42,782 |
19-Oct-2026 | 447.3 | 448 | 435 | 438 | 2,512 | 1,53,99,618.05 | 18,193 |
21-Oct-2026 | 438 | 440.45 | 419 | 425.15 | 6,545 | 4,43,25,808.8 | 52,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
