Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹415.1

(-0.24%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	405	410.5	403	408.65	2,185	1,40,74,906.75	18,574
10-Jul-2025	412.25	414	405.55	411.3	3,898	2,42,00,154.65	28,277
11-Jul-2025	413	413	407.1	410.35	2,101	1,25,49,573.5	15,826
14-Jul-2025	411	434	410.1	412.4	14,261	18,66,84,822.85	66,564
15-Jul-2025	416	417	408	409.35	3,883	2,96,89,825.7	41,079
16-Jul-2025	408.1	416.4	408.1	412.9	2,617	2,07,31,885.35	20,930
17-Jul-2025	413.9	415.75	412.9	414.05	3,142	2,04,81,034.05	31,357
18-Jul-2025	414.05	416.85	406.3	410.15	2,948	1,43,18,960	17,036
21-Jul-2025	414.2	414.2	406.7	409.25	2,057	1,11,53,830.05	15,006
22-Jul-2025	410.3	414.3	406.2	407.45	4,612	2,65,62,844.15	36,943
23-Jul-2025	409.9	411.85	402.05	404.75	4,436	1,60,76,652.9	18,041
24-Jul-2025	408.8	427.7	405.05	421.75	10,920	11,30,75,692.25	1,45,414
25-Jul-2025	425	425	408.15	409.95	3,112	2,40,87,078.6	26,150
28-Jul-2025	413.2	416.6	405.3	407.6	7,161	3,10,07,763.65	30,813
29-Jul-2025	406	413.7	406	408.2	3,484	1,42,08,490.45	13,818
30-Jul-2025	411.9	434.8	408.2	429.4	9,461	11,11,43,419.55	1,28,287
31-Jul-2025	427	427	414	414.9	2,519	2,12,82,163.2	28,232
01-Aug-2025	413.7	416.15	406	407.75	2,279	1,41,49,276.6	17,587
04-Aug-2025	412.5	429	412.5	423.05	7,901	4,73,43,300.25	40,127
05-Aug-2025	422	423.45	412.5	415.05	1,786	79,61,055.5	10,465
06-Aug-2025	415.05	437.8	410	418.3	9,214	7,26,69,990.2	37,250
07-Aug-2025	417.75	423	412	416.1	4,271	2,13,35,553.05	24,125
08-Aug-2025	419.5	424.45	411.85	415.1	3,319	1,94,73,629.6	21,305

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice