Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹410.15

(-0.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	391	396	382.05	384.1	10,033	6,07,92,230.65	60,242
20-Jun-2025	385	391.75	382.8	384.85	4,661	2,79,39,579.35	24,370
23-Jun-2025	385.35	389.85	384.05	386.4	3,653	2,53,76,473.05	26,403
24-Jun-2025	392	392.95	384.2	386.55	3,977	2,52,65,521.7	27,817
25-Jun-2025	390.95	395.85	388.05	394.55	4,827	3,73,26,082.7	53,895
26-Jun-2025	396.1	408.7	394.55	404.8	7,075	15,29,25,012.6	2,63,197
27-Jun-2025	407.7	417	403	412.95	6,411	9,96,65,653.2	1,39,774
30-Jun-2025	410	427	409.5	424.3	7,450	10,55,23,950.7	1,15,209
01-Jul-2025	426.3	427.85	412	413.05	4,399	3,35,19,768.5	30,959
02-Jul-2025	416	416	405	408	3,612	2,52,42,439.55	27,290
03-Jul-2025	412.1	412.1	404.3	407.15	2,102	2,44,60,604.75	39,100
04-Jul-2025	407.05	412.95	405	407.15	2,974	2,30,31,182.1	20,070
07-Jul-2025	407.9	409.95	404.1	405.5	3,529	2,01,39,424.65	27,765
08-Jul-2025	406.3	407.75	400.8	402.8	2,650	99,76,294.2	12,434
09-Jul-2025	405	410.5	403	408.65	2,185	1,40,74,906.75	18,574
10-Jul-2025	412.25	414	405.55	411.3	3,898	2,42,00,154.65	28,277
11-Jul-2025	413	413	407.1	410.35	2,101	1,25,49,573.5	15,826
14-Jul-2025	411	434	410.1	412.4	14,261	18,66,84,822.85	66,564
15-Jul-2025	416	417	408	409.35	3,883	2,96,89,825.7	41,079
16-Jul-2025	408.1	416.4	408.1	412.9	2,617	2,07,31,885.35	20,930
17-Jul-2025	413.9	415.75	412.9	414.05	3,142	2,04,81,034.05	31,357
18-Jul-2025	414.05	416.85	406.3	410.15	2,948	1,43,18,960	17,036

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice