Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 368.05 | 374.95 | 365 | 370.95 | 2,730 | 1,21,83,285.45 | 18,545 |
09-Dec-2025 | 368 | 378.8 | 367.05 | 370.4 | 2,378 | 1,42,98,825.55 | 19,456 |
10-Dec-2025 | 371 | 371 | 361.3 | 364.1 | 1,175 | 1,26,94,609.5 | 26,100 |
11-Dec-2025 | 362.3 | 370 | 362.3 | 368.85 | 1,184 | 75,14,770 | 11,298 |
12-Dec-2025 | 369.8 | 374.5 | 368.3 | 373.2 | 941 | 1,20,48,228.85 | 24,269 |
15-Dec-2025 | 376 | 377.5 | 363.8 | 371.65 | 1,349 | 82,54,906.2 | 13,465 |
16-Dec-2025 | 367.95 | 374.75 | 367.95 | 371.8 | 706 | 27,91,111.85 | 4,939 |
17-Dec-2025 | 369.9 | 378 | 369.9 | 375 | 1,330 | 83,38,968.45 | 14,493 |
18-Dec-2025 | 374.15 | 378.7 | 371.65 | 376 | 1,034 | 40,48,607.5 | 7,315 |
19-Dec-2025 | 376 | 377.15 | 371 | 373.4 | 719 | 43,53,541.55 | 7,850 |
22-Dec-2025 | 378 | 379.5 | 374.3 | 377.25 | 1,236 | 75,16,285.9 | 11,095 |
23-Dec-2025 | 375 | 381 | 374.4 | 376 | 1,714 | 1,01,85,781.15 | 17,452 |
24-Dec-2025 | 380 | 380 | 374.4 | 377.4 | 1,280 | 56,06,674 | 7,842 |
26-Dec-2025 | 372.7 | 379.2 | 372.7 | 375.85 | 1,229 | 64,10,193.3 | 9,859 |
29-Dec-2025 | 375.95 | 377 | 372.3 | 374.55 | 1,194 | 66,42,059.6 | 12,262 |
30-Dec-2025 | 372 | 376.2 | 370.6 | 373.25 | 988 | 40,47,990.6 | 6,218 |
31-Dec-2025 | 374 | 377.8 | 373.1 | 375.6 | 970 | 54,40,614 | 10,974 |
01-Jan-2026 | 376.55 | 391.95 | 375.25 | 389.95 | 2,427 | 2,31,77,177.8 | 26,409 |
02-Jan-2026 | 389.95 | 389.95 | 381.3 | 387.45 | 2,520 | 1,33,25,583.4 | 18,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
