Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 330.65 | 334.85 | 320.5 | 332.05 | 1,693 | 1,25,08,266.8 | 18,221 |
07-Apr-2026 | 331.7 | 347.65 | 328.75 | 342.35 | 1,142 | 80,46,753.45 | 13,967 |
08-Apr-2026 | 353 | 354.9 | 343.95 | 353.05 | 1,041 | 1,03,20,336.8 | 15,454 |
09-Apr-2026 | 350.25 | 357.3 | 345.15 | 348.95 | 914 | 71,36,494.8 | 9,100 |
10-Apr-2026 | 348.15 | 376 | 348.15 | 357.9 | 2,240 | 1,81,50,278 | 24,810 |
13-Apr-2026 | 350.05 | 371.95 | 344.05 | 370.2 | 1,801 | 2,03,97,947.65 | 32,274 |
15-Apr-2026 | 375 | 382.5 | 374 | 381.25 | 1,503 | 1,28,29,917 | 21,132 |
16-Apr-2026 | 381.45 | 409.9 | 381.25 | 407.15 | 5,512 | 10,14,35,807.95 | 75,172 |
17-Apr-2026 | 408 | 412.7 | 400.1 | 401.6 | 2,763 | 3,43,74,147.05 | 45,837 |
20-Apr-2026 | 401 | 401 | 391.15 | 393.15 | 1,307 | 1,32,75,736.35 | 17,502 |
21-Apr-2026 | 394 | 397.45 | 391.15 | 393.55 | 1,302 | 86,87,041.6 | 11,874 |
22-Apr-2026 | 391.1 | 401 | 387.3 | 394.15 | 1,302 | 1,32,11,125.15 | 19,085 |
23-Apr-2026 | 393.8 | 399.4 | 385.3 | 387.7 | 1,389 | 1,28,49,769.45 | 16,183 |
24-Apr-2026 | 390.5 | 390.5 | 379.6 | 381.6 | 1,358 | 1,17,32,488.5 | 17,609 |
27-Apr-2026 | 385 | 393.3 | 378 | 392.5 | 1,119 | 1,12,81,465.3 | 15,221 |
28-Apr-2026 | 393 | 396 | 385.1 | 386.6 | 1,494 | 79,02,885.65 | 11,738 |
29-Apr-2026 | 385.1 | 405.65 | 382 | 393.7 | 3,319 | 6,64,02,792.55 | 52,996 |
30-Apr-2026 | 396.8 | 400 | 381.4 | 386.7 | 1,994 | 2,05,22,118.75 | 22,463 |
04-May-2026 | 388 | 396.4 | 385.9 | 389.45 | 2,345 | 2,18,98,647.85 | 26,473 |
05-May-2026 | 390 | 390.95 | 384.15 | 385.5 | 1,364 | 1,50,89,144.75 | 22,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
