Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹391.45

(1.05%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	406	406	395.1	396.1	1,943	1,03,73,636.1	16,681
28-Oct-2025	398	402.3	396	397.95	1,651	96,64,975.4	14,407
29-Oct-2025	398.5	412	398.5	407.55	2,101	2,59,59,657.8	40,493
30-Oct-2025	407.55	407.55	397.5	400.3	1,094	1,19,92,143.55	21,012
31-Oct-2025	397.2	402.9	397.2	398.95	816	71,36,806.75	11,235
03-Nov-2025	400	404	398.15	401.05	860	68,73,189	10,836
04-Nov-2025	404.1	404.1	397	397.35	898	60,25,678	10,590
06-Nov-2025	396.5	405	386	388.1	2,787	3,01,61,032.35	28,313
07-Nov-2025	388.1	399.4	385	391.55	1,302	94,06,800.85	12,702
10-Nov-2025	388	394.2	385.1	387.25	1,088	81,32,671.9	16,068
11-Nov-2025	388.7	392.45	383	391.2	1,498	1,01,22,953.7	14,827
12-Nov-2025	392.5	395.7	391.5	393.35	913	75,06,573.2	13,844
13-Nov-2025	394	396	390.2	392.7	970	38,67,860.05	5,432
14-Nov-2025	391.5	396.7	388.6	393	773	65,40,640.9	10,885
17-Nov-2025	390	402	390	400.45	1,272	93,35,562.15	15,450
18-Nov-2025	399	400.3	392.4	394.35	1,205	54,79,233.25	9,684
19-Nov-2025	391	411	390.6	403.75	1,872	1,78,58,902.6	31,522
20-Nov-2025	407.8	408	396.25	402.15	2,711	1,44,82,710.95	21,713
21-Nov-2025	401.4	404.5	394.55	400.4	2,285	1,09,02,802.15	16,516
24-Nov-2025	396.05	410	388	389.8	1,472	73,18,571.95	11,334
25-Nov-2025	389.75	393.8	386.1	387.4	1,508	69,73,680.9	11,099
26-Nov-2025	387.45	395.95	386	391.45	1,469	77,56,529.8	12,256

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice