Harsha Engg Intl

Harsha Engineers International Ltd Historical Data

NSEBSE

₹380

(-1.62%)

May 20, 2025|03:48:50 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	396	405	388.05	401.4	8,311	5,98,10,210.9	95,944
22-Apr-2025	406	406.95	395.2	397.8	3,375	1,92,97,813	23,598
23-Apr-2025	398.05	402.7	391.6	393.7	2,740	98,00,573.95	9,872
24-Apr-2025	393.7	398.95	390.95	394.75	2,488	1,44,03,726.8	20,875
25-Apr-2025	392.65	395.85	383.2	386.25	2,367	1,09,17,136.1	13,716
28-Apr-2025	389.45	393.2	384.05	385.7	4,959	1,70,09,606.35	19,456
29-Apr-2025	388.6	391.1	380.6	381.3	6,130	1,71,35,328.5	24,775
30-Apr-2025	381.3	384.2	374.65	375.7	4,158	1,68,92,740.45	19,400
02-May-2025	380	382.3	370.25	374.55	4,564	1,25,72,721	12,094
05-May-2025	376.4	417	371.1	396.6	8,215	7,57,45,477.05	37,391
06-May-2025	396	396.65	373.7	376.35	8,042	2,61,10,457.5	33,246
07-May-2025	374.5	378.75	368.35	371	6,942	3,48,25,421.65	46,873
08-May-2025	373	385.95	355	373.75	28,812	17,64,22,507.55	87,897
09-May-2025	354	366.2	354	356.7	9,640	3,93,30,785.5	46,579
12-May-2025	365.6	374.8	364.05	370.45	5,020	2,84,23,649.7	27,355
13-May-2025	374.8	375	366.05	371.75	4,664	2,00,56,650.05	24,166
14-May-2025	375.8	376.5	371.6	374.85	3,464	1,63,93,280.7	23,260
15-May-2025	379	382	374	378.85	8,871	3,14,67,951.5	40,127
16-May-2025	381	387.95	380	384.05	5,731	3,51,57,367.65	42,855
19-May-2025	387.9	390.95	383.1	386.25	4,104	3,28,97,959.5	41,094

Harsha Engg Intl: Related NEWS

No Record Found

Invest wise with Expert advice