HB Stockholdings Share Price History

HB Stockholdings

CMP as on 03-Dec-21 0:00

₹ 37.85
0.60 1.61%

Open

₹ 38.40

Turnover (lac)

₹ 3

Prev. Close

₹ 37.25

Day's Vol (shares)

₹ 7,607

Day's Range (₹)

₹ 37.00
₹ 38.60

CMP as on03-Dec-21 0:00

₹ 37.45
0.4 1.08%

Open

₹ 36.90

Turnover (lac)

₹ 1

Prev. Close

₹ 37.05

Day's Vol (shares)

₹ 1,902

Day's Range

₹ 36.85
₹ 38.35

HB Stockholdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 38.40 38.60 37 37.90 188 0.29 5,461 1.60 -0.50
02-Dec-2021 38.80 38.80 36.20 37.30 222 0.46 8,024 2.60 -1.60
01-Dec-2021 38.40 39.20 34.80 37.20 281 0.77 11,503 4.45 -1.20
30-Nov-2021 39.50 39.90 36 38.40 467 0.79 7,934 3.85 -1.20
29-Nov-2021 35.30 40.40 35 37.40 340 0.57 7,260 5.40 2.10
26-Nov-2021 39.80 39.80 36.70 37.30 201 0.58 13,441 3.15 -2.50
25-Nov-2021 40.90 40.90 36.60 39.20 193 0.25 4,242 4.35 -1.80
24-Nov-2021 37.60 40.50 36.10 38.10 474 1.25 14,993 4.45 0.50
23-Nov-2021 33.50 36.90 33.50 36.90 352 0.66 9,534 3.35 3.35
22-Nov-2021 35.90 36.90 33.20 33.50 317 0.68 12,600 3.70 -2.40
18-Nov-2021 35.60 37.50 33.80 35.90 330 0.42 6,556 3.65 0.35
17-Nov-2021 36.60 37 36 36.70 152 0.22 4,226 1 0.05
16-Nov-2021 38.30 38.30 35.70 37.40 178 0.24 3,879 2.55 -0.90
15-Nov-2021 37.50 39 37.30 37.60 193 0.24 4,140 1.75 0.10
12-Nov-2021 38.50 39 36.80 37.80 723 1.32 20,980 2.20 -0.80
11-Nov-2021 39.40 42 38 40.60 515 2.17 17,670 4 1.20
10-Nov-2021 37.60 40 37.60 38.70 337 0.58 7,112 2.45 1.10
09-Nov-2021 41.50 41.50 39 39.70 270 0.52 9,612 2.50 -1.90
08-Nov-2021 43 43 38.90 39.50 429 0.73 12,566 4.10 -3.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity