HB Stockholdings

HB Stockholdings Ltd Historical Data

NSEBSE

₹103.38

(20.00%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	85	88.9	82.21	83.49	811	23,95,793.16	13,086
13-May-2025	82.91	84.49	82.02	83.64	184	4,89,489.77	3,783
14-May-2025	84.49	86.77	83.11	83.51	199	3,64,358.2	2,517
15-May-2025	86.5	86.5	81.71	82.27	262	10,14,173.83	7,423
16-May-2025	82.31	83.99	82	83.32	260	5,78,577.09	4,390
19-May-2025	83.73	84	80.5	82.38	334	7,39,686.3	4,879
20-May-2025	81.19	82.99	81	81.11	438	5,87,846.31	5,318
21-May-2025	81.98	81.98	77.88	81.01	316	3,00,510.53	2,046
22-May-2025	81.59	81.59	76.6	78.42	441	11,52,163.23	8,218
23-May-2025	78.42	81.7	78.42	80.85	320	6,70,635.5	6,003
26-May-2025	81	81.72	80.11	81.36	204	3,18,553.54	2,199
27-May-2025	82.3	82.3	80.13	81.27	93	1,76,157.88	1,611
28-May-2025	80.8	81.07	79.21	79.44	327	17,16,325.54	13,912
29-May-2025	79	79.95	77.5	77.77	317	7,35,541.4	6,401
30-May-2025	81	81	78	78.89	245	4,73,166.54	4,334
02-Jun-2025	80	80.8	77.82	80.13	287	3,83,126.2	2,879
03-Jun-2025	78.42	81.7	78.42	81.25	297	8,20,749.27	8,249
04-Jun-2025	81.25	82.58	80.2	80.29	152	2,54,904.48	2,190
05-Jun-2025	81.91	83.29	78.3	78.81	623	9,33,379.05	7,291
06-Jun-2025	79.05	87.5	77.11	86.15	1,091	38,51,674.45	20,069
09-Jun-2025	92	103.38	88.26	103.38	3,586	8,62,01,230.25	1,47,510

HB Stockholdings: Related NEWS

No Record Found

Invest wise with Expert advice