Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 81.23 | 82.67 | 80.1 | 80.52 | 221 | 2,52,130.86 | 2,235 |
25-Feb-2025 | 80.93 | 83.99 | 80.8 | 82.3 | 189 | 2,67,389.43 | 1,958 |
27-Feb-2025 | 82.25 | 83.06 | 78.18 | 78.97 | 271 | 3,84,177.95 | 2,080 |
28-Feb-2025 | 78 | 81 | 77.11 | 79.78 | 293 | 4,38,281.28 | 3,287 |
03-Mar-2025 | 79 | 81 | 76.2 | 77.09 | 390 | 11,98,447.98 | 10,613 |
04-Mar-2025 | 78.8 | 78.8 | 75 | 76.52 | 258 | 4,58,365.81 | 4,311 |
05-Mar-2025 | 76.75 | 79.87 | 76 | 77.06 | 327 | 9,18,622.23 | 8,087 |
06-Mar-2025 | 77.01 | 80.78 | 77.01 | 78.77 | 166 | 3,97,834.89 | 3,179 |
07-Mar-2025 | 79.99 | 79.99 | 77 | 78.88 | 285 | 5,45,789.54 | 4,815 |
10-Mar-2025 | 80.7 | 80.7 | 75.8 | 76.5 | 242 | 10,77,237.9 | 9,893 |
11-Mar-2025 | 78.95 | 80.32 | 77.41 | 79.33 | 145 | 6,28,148.66 | 4,737 |
12-Mar-2025 | 80 | 80 | 75.36 | 76.49 | 374 | 7,57,205.37 | 4,819 |
13-Mar-2025 | 76.99 | 78.37 | 75 | 75.2 | 216 | 3,21,935.94 | 2,744 |
17-Mar-2025 | 75 | 77.88 | 74 | 74.65 | 213 | 2,85,257.13 | 2,500 |
18-Mar-2025 | 74.67 | 78.38 | 74.67 | 78.33 | 157 | 3,83,925.35 | 3,538 |
19-Mar-2025 | 78.8 | 81.19 | 76 | 79.91 | 383 | 6,13,661.93 | 3,744 |
20-Mar-2025 | 82.2 | 82.2 | 79.93 | 80.62 | 225 | 5,01,992.88 | 4,076 |
21-Mar-2025 | 81 | 82.38 | 80.2 | 80.32 | 287 | 7,26,975.17 | 5,976 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
