Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 56 | 56 | 52.88 | 52.99 | 173 | 5,44,843.02 | 6,237 |
04-Mar-2026 | 50.51 | 53.41 | 50.35 | 50.51 | 149 | 3,47,933.7 | 4,437 |
05-Mar-2026 | 49.01 | 51.95 | 49.01 | 50.61 | 83 | 2,10,716.84 | 3,407 |
06-Mar-2026 | 51.62 | 52.87 | 50.61 | 51.33 | 31 | 76,900.89 | 1,373 |
09-Mar-2026 | 52.4 | 52.4 | 48.77 | 49.99 | 93 | 4,36,872.08 | 6,852 |
10-Mar-2026 | 49.75 | 52.47 | 49 | 51.04 | 107 | 4,22,733.41 | 5,853 |
11-Mar-2026 | 51 | 52.5 | 49.5 | 50.02 | 66 | 1,12,480.71 | 1,727 |
12-Mar-2026 | 52.48 | 52.48 | 50.04 | 50.91 | 54 | 1,80,215.27 | 2,569 |
13-Mar-2026 | 51.93 | 51.93 | 49.14 | 49.21 | 35 | 25,266.45 | 389 |
16-Mar-2026 | 49.19 | 50.51 | 47.03 | 48.63 | 104 | 3,00,016.67 | 2,714 |
17-Mar-2026 | 46.75 | 49.46 | 46.75 | 48.97 | 68 | 2,91,688.6 | 3,881 |
18-Mar-2026 | 51.3 | 51.3 | 47.55 | 49.91 | 136 | 1,85,145.78 | 2,733 |
19-Mar-2026 | 49.65 | 50.6 | 47.55 | 49.33 | 40 | 48,447.74 | 895 |
20-Mar-2026 | 49.33 | 49.33 | 47.81 | 48.16 | 58 | 1,68,708.53 | 3,322 |
23-Mar-2026 | 48 | 48 | 45.76 | 46.41 | 78 | 1,07,724.37 | 1,781 |
24-Mar-2026 | 46.41 | 48.72 | 45 | 46.53 | 84 | 1,81,961.63 | 2,830 |
25-Mar-2026 | 48.4 | 48.4 | 45.61 | 46.33 | 179 | 6,24,630.5 | 4,018 |
27-Mar-2026 | 46.01 | 47 | 44.02 | 44.87 | 103 | 2,45,818.85 | 4,605 |
30-Mar-2026 | 42.7 | 44.72 | 42.63 | 42.63 | 121 | 4,37,977.45 | 6,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
