Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 57.56 | 57.56 | 51.33 | 56.12 | 78 | 1,59,146.13 | 2,153 |
15-Apr-2026 | 56.12 | 58.01 | 54 | 57.66 | 110 | 3,07,441.8 | 3,735 |
16-Apr-2026 | 59.59 | 61.5 | 56.26 | 59.08 | 93 | 1,99,584.75 | 2,245 |
17-Apr-2026 | 57.6 | 64.98 | 57.6 | 64.57 | 238 | 11,70,327.37 | 16,424 |
20-Apr-2026 | 65.06 | 66.5 | 58.61 | 61.44 | 314 | 7,15,447 | 7,384 |
21-Apr-2026 | 61.44 | 62.2 | 57.72 | 61.58 | 79 | 2,42,082.26 | 3,603 |
22-Apr-2026 | 61.58 | 63.89 | 61.58 | 63.25 | 53 | 2,90,861.91 | 4,021 |
23-Apr-2026 | 61.01 | 65.49 | 61.01 | 64.64 | 70 | 2,11,234.37 | 2,857 |
24-Apr-2026 | 64.64 | 64.64 | 61.5 | 64.19 | 73 | 3,45,143.85 | 5,341 |
27-Apr-2026 | 64.19 | 65.9 | 62.4 | 63.76 | 71 | 1,24,108.18 | 1,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
