Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 48 | 48 | 45.76 | 46.41 | 78 | 1,07,724.37 | 1,781 |
24-Mar-2026 | 46.41 | 48.72 | 45 | 46.53 | 84 | 1,81,961.63 | 2,830 |
25-Mar-2026 | 48.4 | 48.4 | 45.61 | 46.33 | 179 | 6,24,630.5 | 4,018 |
27-Mar-2026 | 46.01 | 47 | 44.02 | 44.87 | 103 | 2,45,818.85 | 4,605 |
30-Mar-2026 | 42.7 | 44.72 | 42.63 | 42.63 | 121 | 4,37,977.45 | 6,948 |
01-Apr-2026 | 44.2 | 44.76 | 44.13 | 44.14 | 48 | 92,709.18 | 2,079 |
02-Apr-2026 | 44.14 | 45.99 | 44.13 | 45.78 | 80 | 7,83,320.44 | 16,938 |
06-Apr-2026 | 46.92 | 48.06 | 45.78 | 48 | 68 | 40,663.69 | 652 |
07-Apr-2026 | 48 | 50.4 | 48 | 50.29 | 68 | 54,225.43 | 886 |
08-Apr-2026 | 55.31 | 55.31 | 53 | 54.38 | 209 | 5,54,183.15 | 7,467 |
09-Apr-2026 | 55.31 | 55.31 | 52.11 | 54.56 | 92 | 2,86,157.99 | 4,706 |
10-Apr-2026 | 55.5 | 57 | 53.23 | 56.16 | 283 | 9,34,620.01 | 13,889 |
13-Apr-2026 | 57.56 | 57.56 | 51.33 | 56.12 | 78 | 1,59,146.13 | 2,153 |
15-Apr-2026 | 56.12 | 58.01 | 54 | 57.66 | 110 | 3,07,441.8 | 3,735 |
16-Apr-2026 | 59.59 | 61.5 | 56.26 | 59.08 | 93 | 1,99,584.75 | 2,245 |
17-Apr-2026 | 57.6 | 64.98 | 57.6 | 64.57 | 238 | 11,70,327.37 | 16,424 |
20-Apr-2026 | 65.06 | 66.5 | 58.61 | 61.44 | 314 | 7,15,447 | 7,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
