iifl-logo

HB Stockholdings Ltd Historical Data

88.29
(-4.40%)
Apr 30, 2025|01:34:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HB Stockholdings Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

71.1

75.387074.591,0677,32,347.96970

02-Apr-2025

78.31

78.3173.2177.766525,43,119.933,248

03-Apr-2025

76.2

80.576.279.571,08112,14,215.536,426

04-Apr-2025

79.97

807677.691,32310,55,134.332,658

07-Apr-2025

77.69

80.7973.880.3364811,48,209.319,530

08-Apr-2025

81.9

81.978.0179.721713,02,060.182,163

09-Apr-2025

79.72

80.5476.877.442652,04,538.58811

11-Apr-2025

83.01

83.0178.4880.712123,47,524.972,961

15-Apr-2025

86

8678.1580.093015,05,693.334,274

16-Apr-2025

81

828081.971503,56,400.93,098

17-Apr-2025

82

83.9980.181.92654,63,995.113,132

21-Apr-2025

76.23

83.6576.2383.372986,87,009.36,535

22-Apr-2025

83

83.8380.7182.033187,31,677.343,719

23-Apr-2025

81.99

84.4581.0284.31903,31,766.732,352

24-Apr-2025

84.56

8982.2385.8954712,17,735.757,798

25-Apr-2025

86.13

87.4881.9284.063172,67,455.082,179

28-Apr-2025

81.5

92.180.290.7243934,30,250.2816,256

29-Apr-2025

94.8

94.889.3692.3579726,26,332.9317,782

HB Stockholdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.