Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 56 | 56 | 52 | 52.43 | 160 | 4,23,119.12 | 5,013 |
08-Sep-2026 | 53.5 | 56 | 53.26 | 54.01 | 82 | 3,06,844.32 | 4,710 |
09-Sep-2026 | 54.4 | 54.4 | 52.1 | 52.86 | 120 | 1,54,966.64 | 2,336 |
10-Sep-2026 | 53.4 | 54.98 | 53.4 | 54.37 | 45 | 1,64,587.46 | 2,956 |
11-Sep-2026 | 53.99 | 53.99 | 52.8 | 52.91 | 29 | 1,96,729.26 | 3,711 |
15-Sep-2026 | 52.65 | 54.63 | 51.6 | 52.85 | 44 | 18,295.48 | 289 |
16-Sep-2026 | 53.11 | 53.11 | 50.55 | 52.24 | 42 | 78,594.37 | 1,228 |
17-Sep-2026 | 52 | 53.99 | 52 | 53.33 | 46 | 57,623.59 | 874 |
18-Sep-2026 | 53.33 | 53.33 | 52 | 52.68 | 36 | 83,763.55 | 1,488 |
21-Sep-2026 | 53.73 | 53.73 | 51.13 | 53.25 | 28 | 23,687.28 | 348 |
22-Sep-2026 | 53 | 54.5 | 53 | 54.45 | 43 | 3,35,130.65 | 5,922 |
23-Sep-2026 | 55.26 | 56.5 | 54.99 | 55.68 | 58 | 2,07,293.39 | 3,611 |
24-Sep-2026 | 57 | 57 | 55 | 55.02 | 76 | 1,39,278.06 | 2,256 |
25-Sep-2026 | 55.75 | 56.99 | 55 | 56.08 | 57 | 1,86,505.84 | 3,107 |
28-Sep-2026 | 58.2 | 59.61 | 55.3 | 55.8 | 66 | 1,34,693.2 | 2,036 |
29-Sep-2026 | 55 | 56.55 | 55 | 55.28 | 328 | 3,07,344.46 | 5,232 |
30-Sep-2026 | 55.28 | 57.95 | 55.28 | 55.89 | 34 | 55,114.3 | 990 |
01-Oct-2026 | 57.6 | 58.5 | 55.5 | 57.03 | 87 | 2,46,136.52 | 3,936 |
05-Oct-2026 | 53.2 | 57.03 | 53.2 | 55.82 | 59 | 1,23,664.43 | 2,048 |
06-Oct-2026 | 56 | 58.4 | 55.82 | 57.91 | 93 | 2,32,262.59 | 3,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
