iifl-logo

HB Stockholdings Ltd Historical Data

81.43
(1.38%)
Mar 24, 2025|11:14:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HB Stockholdings Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

81.23

82.6780.180.522212,52,130.862,235

25-Feb-2025

80.93

83.9980.882.31892,67,389.431,958

27-Feb-2025

82.25

83.0678.1878.972713,84,177.952,080

28-Feb-2025

78

8177.1179.782934,38,281.283,287

03-Mar-2025

79

8176.277.0939011,98,447.9810,613

04-Mar-2025

78.8

78.87576.522584,58,365.814,311

05-Mar-2025

76.75

79.877677.063279,18,622.238,087

06-Mar-2025

77.01

80.7877.0178.771663,97,834.893,179

07-Mar-2025

79.99

79.997778.882855,45,789.544,815

10-Mar-2025

80.7

80.775.876.524210,77,237.99,893

11-Mar-2025

78.95

80.3277.4179.331456,28,148.664,737

12-Mar-2025

80

8075.3676.493747,57,205.374,819

13-Mar-2025

76.99

78.377575.22163,21,935.942,744

17-Mar-2025

75

77.887474.652132,85,257.132,500

18-Mar-2025

74.67

78.3874.6778.331573,83,925.353,538

19-Mar-2025

78.8

81.197679.913836,13,661.933,744

20-Mar-2025

82.2

82.279.9380.622255,01,992.884,076

21-Mar-2025

81

82.3880.280.322877,26,975.175,976

HB Stockholdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.