Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 55 | 56.55 | 55 | 55.28 | 328 | 3,07,344.46 | 5,232 |
30-Sep-2026 | 55.28 | 57.95 | 55.28 | 55.89 | 34 | 55,114.3 | 990 |
01-Oct-2026 | 57.6 | 58.5 | 55.5 | 57.03 | 87 | 2,46,136.52 | 3,936 |
05-Oct-2026 | 53.2 | 57.03 | 53.2 | 55.82 | 59 | 1,23,664.43 | 2,048 |
06-Oct-2026 | 56 | 58.4 | 55.82 | 57.91 | 93 | 2,32,262.59 | 3,758 |
07-Oct-2026 | 58 | 59 | 57 | 58.61 | 49 | 1,28,688.73 | 2,077 |
08-Oct-2026 | 59.6 | 59.85 | 53.2 | 54.44 | 33 | 61,065.04 | 850 |
09-Oct-2026 | 54.44 | 57.55 | 53.1 | 57.4 | 22 | 7,453.58 | 94 |
12-Oct-2026 | 57.4 | 58 | 55.76 | 56.22 | 108 | 1,12,045.62 | 1,857 |
13-Oct-2026 | 55.5 | 56 | 54.5 | 56 | 22 | 35,854.55 | 401 |
14-Oct-2026 | 56.28 | 58 | 55.11 | 57.7 | 50 | 1,21,003.11 | 1,450 |
15-Oct-2026 | 58.27 | 60 | 55.7 | 57.92 | 175 | 2,08,085.57 | 3,315 |
16-Oct-2026 | 60.21 | 60.21 | 56.21 | 58.44 | 49 | 63,929.7 | 912 |
19-Oct-2026 | 60.25 | 60.25 | 51 | 57.43 | 125 | 1,54,623.06 | 2,082 |
21-Oct-2026 | 56 | 57.43 | 52.52 | 55.85 | 64 | 1,40,396.65 | 1,780 |
22-Oct-2026 | 56.7 | 56.7 | 53.91 | 54.08 | 29 | 62,085.05 | 739 |
23-Oct-2026 | 54 | 54 | 50.99 | 51.06 | 35 | 67,165.51 | 1,115 |
26-Oct-2026 | 51.05 | 51.05 | 48 | 49.01 | 106 | 1,31,263.72 | 2,375 |
27-Oct-2026 | 49.99 | 51.51 | 49.01 | 49.79 | 22 | 8,114.56 | 120 |
28-Oct-2026 | 49.55 | 50.79 | 49.5 | 50 | 28 | 62,566.08 | 1,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
