Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 54.1 | 57 | 54.1 | 55.08 | 60 | 1,30,994.42 | 2,027 |
20-Aug-2026 | 55 | 56.89 | 54.11 | 55.07 | 75 | 1,44,702.49 | 2,390 |
21-Aug-2026 | 55 | 55.99 | 54.79 | 55.13 | 13 | 21,213.82 | 383 |
24-Aug-2026 | 56 | 56 | 53.5 | 53.98 | 56 | 1,00,414.42 | 1,411 |
25-Aug-2026 | 54.8 | 55 | 51.99 | 52.27 | 54 | 1,60,127.92 | 2,634 |
26-Aug-2026 | 52.52 | 54.72 | 50.9 | 52.24 | 54 | 2,59,173.09 | 4,678 |
27-Aug-2026 | 52.76 | 53 | 50.73 | 51.99 | 28 | 14,517.3 | 276 |
28-Aug-2026 | 52 | 53.4 | 50.7 | 52.55 | 139 | 2,10,201.23 | 3,275 |
31-Aug-2026 | 51.8 | 56.51 | 51.8 | 53.54 | 66 | 1,98,367.79 | 3,463 |
01-Sep-2026 | 54.61 | 55 | 53.73 | 54.06 | 17 | 18,842.19 | 350 |
02-Sep-2026 | 54.33 | 54.99 | 52.44 | 52.98 | 44 | 38,970.97 | 635 |
03-Sep-2026 | 54.04 | 54.58 | 53.5 | 54.5 | 48 | 2,02,707.43 | 3,498 |
04-Sep-2026 | 54 | 55.93 | 54 | 54.91 | 33 | 73,313.46 | 1,181 |
07-Sep-2026 | 56 | 56 | 52 | 52.43 | 160 | 4,23,119.12 | 5,013 |
08-Sep-2026 | 53.5 | 56 | 53.26 | 54.01 | 82 | 3,06,844.32 | 4,710 |
09-Sep-2026 | 54.4 | 54.4 | 52.1 | 52.86 | 120 | 1,54,966.64 | 2,336 |
10-Sep-2026 | 53.4 | 54.98 | 53.4 | 54.37 | 45 | 1,64,587.46 | 2,956 |
11-Sep-2026 | 53.99 | 53.99 | 52.8 | 52.91 | 29 | 1,96,729.26 | 3,711 |
15-Sep-2026 | 52.65 | 54.63 | 51.6 | 52.85 | 44 | 18,295.48 | 289 |
16-Sep-2026 | 53.11 | 53.11 | 50.55 | 52.24 | 42 | 78,594.37 | 1,228 |
17-Sep-2026 | 52 | 53.99 | 52 | 53.33 | 46 | 57,623.59 | 874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
