Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 52.6 | 52.74 | 49.95 | 50.5 | 118 | 1,79,594.29 | 2,672 |
04-Aug-2026 | 51.9 | 55.5 | 51.9 | 55.34 | 500 | 11,06,874.93 | 17,288 |
05-Aug-2026 | 56.5 | 60.85 | 56.5 | 59.08 | 385 | 14,18,839.93 | 15,630 |
06-Aug-2026 | 59.15 | 59.93 | 57 | 58.11 | 122 | 3,05,884.13 | 4,290 |
07-Aug-2026 | 57.92 | 58.99 | 53.51 | 56.54 | 92 | 3,90,276.13 | 6,170 |
10-Aug-2026 | 58 | 59.8 | 57.13 | 58.17 | 86 | 3,57,473.6 | 5,716 |
11-Aug-2026 | 60.99 | 60.99 | 57.2 | 57.48 | 92 | 4,04,084.88 | 6,625 |
12-Aug-2026 | 54.01 | 59.78 | 54.01 | 57.55 | 70 | 1,71,728.78 | 2,531 |
13-Aug-2026 | 55.5 | 60 | 54.61 | 57.58 | 56 | 97,603.99 | 1,360 |
14-Aug-2026 | 55.5 | 60 | 55.5 | 57.96 | 97 | 2,88,398.75 | 3,986 |
17-Aug-2026 | 59 | 59 | 56.16 | 56.9 | 60 | 3,74,028.96 | 6,362 |
18-Aug-2026 | 56.9 | 57.2 | 54.6 | 56.13 | 46 | 1,30,639.06 | 2,302 |
19-Aug-2026 | 54.1 | 57 | 54.1 | 55.08 | 60 | 1,30,994.42 | 2,027 |
20-Aug-2026 | 55 | 56.89 | 54.11 | 55.07 | 75 | 1,44,702.49 | 2,390 |
21-Aug-2026 | 55 | 55.99 | 54.79 | 55.13 | 13 | 21,213.82 | 383 |
24-Aug-2026 | 56 | 56 | 53.5 | 53.98 | 56 | 1,00,414.42 | 1,411 |
25-Aug-2026 | 54.8 | 55 | 51.99 | 52.27 | 54 | 1,60,127.92 | 2,634 |
26-Aug-2026 | 52.52 | 54.72 | 50.9 | 52.24 | 54 | 2,59,173.09 | 4,678 |
27-Aug-2026 | 52.76 | 53 | 50.73 | 51.99 | 28 | 14,517.3 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
