HB Stockholdings

HB Stockholdings Ltd Historical Data

NSEBSE

₹81.11

(-1.54%)

May 20, 2025|03:40:05 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	76.23	83.65	76.23	83.37	298	6,87,009.3	6,535
22-Apr-2025	83	83.83	80.71	82.03	318	7,31,677.34	3,719
23-Apr-2025	81.99	84.45	81.02	84.3	190	3,31,766.73	2,352
24-Apr-2025	84.56	89	82.23	85.89	547	12,17,735.75	7,798
25-Apr-2025	86.13	87.48	81.92	84.06	317	2,67,455.08	2,179
28-Apr-2025	81.5	92.1	80.2	90.72	439	34,30,250.28	16,256
29-Apr-2025	94.8	94.8	89.36	92.35	797	26,26,332.93	17,782
30-Apr-2025	90	91.93	84.25	86.95	501	22,83,494.12	17,803
02-May-2025	88.5	90.99	85.05	86	963	38,83,790.17	11,727
05-May-2025	86.05	91	85	87.63	717	47,79,107.87	12,223
06-May-2025	90.74	93.85	83.6	85.75	1,092	40,76,942.82	14,029
07-May-2025	84.05	86.94	82.5	83.61	296	10,52,296.36	10,011
08-May-2025	83.6	89.87	79.1	80.69	835	20,16,610.71	10,631
09-May-2025	74.01	86	74.01	84.09	1,748	36,46,782.14	11,230
12-May-2025	85	88.9	82.21	83.49	811	23,95,793.16	13,086
13-May-2025	82.91	84.49	82.02	83.64	184	4,89,489.77	3,783
14-May-2025	84.49	86.77	83.11	83.51	199	3,64,358.2	2,517
15-May-2025	86.5	86.5	81.71	82.27	262	10,14,173.83	7,423
16-May-2025	82.31	83.99	82	83.32	260	5,78,577.09	4,390
19-May-2025	83.73	84	80.5	82.38	334	7,39,686.3	4,879

HB Stockholdings: Related NEWS

No Record Found

Invest wise with Expert advice