Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 276 | 284.5 | 270 | 280.5 | 12 | 13,29,820 | 2,800 |
10-Feb-2026 | 280.65 | 289 | 275.3 | 285 | 10 | 12,44,240 | 4,400 |
11-Feb-2026 | 285 | 297.45 | 285 | 293.4 | 8 | 14,05,060 | 4,800 |
12-Feb-2026 | 281 | 293.5 | 281 | 293.5 | 9 | 18,08,360 | 6,000 |
13-Feb-2026 | 281 | 285 | 280.5 | 285 | 5 | 5,64,780 | 1,200 |
16-Feb-2026 | 280.5 | 282 | 280.5 | 282 | 11 | 18,02,800 | 5,600 |
17-Feb-2026 | 280 | 302 | 280 | 296.05 | 11 | 21,07,580 | 7,200 |
18-Feb-2026 | 296 | 308 | 296 | 302.05 | 71 | 3,52,84,640 | 82,400 |
19-Feb-2026 | 302.05 | 323 | 284.25 | 296.95 | 362 | 6,20,23,960 | 91,600 |
20-Feb-2026 | 293 | 304 | 287.05 | 292.55 | 55 | 85,80,180 | 16,800 |
23-Feb-2026 | 292.55 | 300.05 | 290 | 297.5 | 17 | 23,55,480 | 5,200 |
24-Feb-2026 | 286 | 298 | 285.25 | 293.65 | 15 | 20,99,480 | 6,000 |
25-Feb-2026 | 297.95 | 297.95 | 290 | 293.85 | 44 | 91,92,680 | 22,000 |
26-Feb-2026 | 295 | 300 | 285 | 293 | 23 | 28,05,840 | 6,800 |
27-Feb-2026 | 286.2 | 294.5 | 282.15 | 293.5 | 10 | 20,73,720 | 5,600 |
02-Mar-2026 | 281 | 289 | 280.5 | 288 | 13 | 16,94,740 | 5,600 |
04-Mar-2026 | 271.5 | 288.6 | 262.25 | 269.5 | 66 | 78,60,460 | 21,600 |
05-Mar-2026 | 274 | 274 | 265.05 | 266.7 | 16 | 21,41,200 | 7,600 |
06-Mar-2026 | 270 | 286.9 | 250 | 260.95 | 37 | 46,93,580 | 10,000 |
09-Mar-2026 | 253.05 | 253.05 | 249 | 253.05 | 20 | 24,17,580 | 7,200 |
10-Mar-2026 | 256 | 261 | 253.05 | 259 | 8 | 24,70,660 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
