Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 103.99 | 103.99 | 103.99 | 103.99 | 1 | 83,192 | 800 |
11-Apr-2025 | 104 | 104 | 104 | 104 | 1 | 83,200 | 800 |
15-Apr-2025 | 104.75 | 106 | 104.75 | 105.5 | 4 | 3,37,408 | 2,400 |
16-Apr-2025 | 105.95 | 106.49 | 105 | 106.49 | 6 | 5,92,352 | 5,600 |
17-Apr-2025 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 84,400 | 800 |
21-Apr-2025 | 106 | 112 | 106 | 112 | 9 | 8,67,304 | 6,400 |
22-Apr-2025 | 112 | 112 | 109.5 | 111 | 9 | 7,96,800 | 5,600 |
23-Apr-2025 | 108.7 | 113.99 | 108.5 | 109 | 8 | 7,97,824 | 4,000 |
24-Apr-2025 | 106.85 | 106.85 | 105.85 | 105.85 | 5 | 4,25,568 | 4,000 |
25-Apr-2025 | 105.85 | 105.85 | 105.85 | 105.85 | 1 | 84,680 | 800 |
28-Apr-2025 | 104.75 | 104.75 | 101 | 102.75 | 12 | 9,88,040 | 7,200 |
29-Apr-2025 | 102.01 | 104.98 | 102.01 | 104.98 | 3 | 2,49,576 | 1,600 |
30-Apr-2025 | 102.75 | 103 | 100 | 100 | 14 | 17,75,496 | 12,000 |
02-May-2025 | 98.63 | 98.95 | 97.55 | 98.5 | 9 | 7,07,016 | 4,000 |
05-May-2025 | 100 | 100 | 100 | 100 | 1 | 80,000 | 800 |
06-May-2025 | 98.21 | 98.9 | 97.5 | 97.5 | 11 | 12,51,728 | 10,400 |
07-May-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 78,000 | 800 |
08-May-2025 | 98 | 100.5 | 98 | 100.5 | 2 | 1,58,800 | 800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
