Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 384 | 384.7 | 378 | 378 | 12 | 18,31,180 | 4,800 |
15-Jul-2026 | 378 | 378 | 366 | 376.95 | 18 | 26,85,620 | 7,200 |
16-Jul-2026 | 382.95 | 391 | 376 | 389.9 | 56 | 1,00,26,740 | 26,000 |
17-Jul-2026 | 388 | 389.9 | 380 | 389 | 13 | 20,08,140 | 5,200 |
20-Jul-2026 | 389 | 399 | 380 | 393.3 | 35 | 56,91,080 | 14,400 |
21-Jul-2026 | 393.3 | 404 | 390 | 396.65 | 43 | 1,03,61,920 | 26,000 |
22-Jul-2026 | 384.6 | 392.5 | 384.6 | 392.4 | 7 | 10,86,600 | 2,800 |
23-Jul-2026 | 388.5 | 400 | 377 | 384.25 | 22 | 41,80,060 | 10,800 |
24-Jul-2026 | 384 | 384 | 366 | 380.9 | 24 | 37,22,060 | 10,000 |
27-Jul-2026 | 380.9 | 390 | 366.65 | 390 | 17 | 32,32,520 | 8,400 |
28-Jul-2026 | 390 | 390 | 371 | 374.7 | 30 | 64,55,760 | 17,200 |
29-Jul-2026 | 379.95 | 380 | 370 | 370 | 20 | 70,22,420 | 18,800 |
30-Jul-2026 | 371 | 371 | 365 | 365 | 17 | 50,22,880 | 13,600 |
31-Jul-2026 | 376 | 383 | 376 | 376.2 | 35 | 91,98,280 | 24,400 |
03-Aug-2026 | 373 | 377.8 | 365 | 377.8 | 19 | 28,02,920 | 7,600 |
04-Aug-2026 | 366.1 | 382.35 | 366.1 | 382.35 | 13 | 19,32,700 | 5,200 |
05-Aug-2026 | 370 | 377 | 363.25 | 372.5 | 35 | 64,98,420 | 17,600 |
06-Aug-2026 | 379.85 | 379.85 | 353.9 | 359.75 | 55 | 1,11,00,140 | 30,800 |
07-Aug-2026 | 357.45 | 362 | 346.25 | 356.25 | 37 | 82,79,260 | 23,600 |
10-Aug-2026 | 351 | 360 | 340 | 355 | 37 | 60,34,960 | 17,200 |
11-Aug-2026 | 354.85 | 363 | 346 | 362 | 22 | 32,76,040 | 9,200 |
12-Aug-2026 | 363.9 | 371.75 | 355.55 | 357.35 | 39 | 84,10,440 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
