Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 395 | 395 | 375.05 | 383.85 | 93 | 1,65,52,140 | 28,000 |
14-May-2026 | 389 | 398 | 370 | 390.8 | 92 | 1,82,71,060 | 29,600 |
15-May-2026 | 390 | 422.85 | 390 | 407.7 | 341 | 7,12,74,940 | 1,04,000 |
18-May-2026 | 410 | 414 | 370 | 376.4 | 366 | 7,04,11,860 | 1,16,800 |
19-May-2026 | 377.5 | 405.95 | 377.5 | 386.05 | 141 | 2,46,34,540 | 39,200 |
20-May-2026 | 379.05 | 431.25 | 366 | 406.15 | 455 | 9,27,56,880 | 1,00,800 |
21-May-2026 | 424.9 | 426.45 | 412 | 426.45 | 140 | 3,44,03,300 | 80,800 |
22-May-2026 | 437 | 446 | 410 | 422.7 | 89 | 1,80,24,660 | 42,400 |
25-May-2026 | 429 | 429 | 403.1 | 415.2 | 57 | 1,23,40,780 | 29,600 |
26-May-2026 | 415.5 | 416.9 | 399.7 | 410.6 | 50 | 1,03,12,240 | 25,200 |
27-May-2026 | 411 | 415 | 405 | 413 | 24 | 52,66,440 | 12,800 |
29-May-2026 | 415 | 415 | 392.35 | 403.8 | 66 | 1,57,67,980 | 39,200 |
01-Jun-2026 | 409 | 409 | 384.15 | 386.6 | 30 | 48,56,220 | 12,400 |
02-Jun-2026 | 399 | 399 | 381 | 385.5 | 16 | 26,70,800 | 6,800 |
03-Jun-2026 | 376 | 390 | 376 | 382.1 | 25 | 38,38,800 | 10,000 |
04-Jun-2026 | 375.5 | 385 | 363 | 381.35 | 119 | 2,70,07,660 | 74,000 |
05-Jun-2026 | 366 | 389 | 363 | 378.15 | 55 | 89,43,260 | 24,000 |
08-Jun-2026 | 361.25 | 376 | 359.25 | 360.5 | 65 | 1,21,99,100 | 33,600 |
09-Jun-2026 | 367 | 370 | 362 | 369 | 30 | 47,04,160 | 12,800 |
10-Jun-2026 | 377 | 387.45 | 377 | 379.5 | 65 | 1,14,61,640 | 30,000 |
11-Jun-2026 | 371 | 387.95 | 361 | 380 | 26 | 50,51,080 | 13,600 |
12-Jun-2026 | 380 | 380 | 361 | 374.35 | 67 | 1,12,83,480 | 30,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
