Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 304 | 308 | 301.05 | 301.75 | 8 | 19,45,000 | 6,400 |
16-Oct-2025 | 302 | 302 | 288 | 299 | 7 | 16,71,440 | 5,600 |
20-Oct-2025 | 297 | 297 | 296 | 296 | 2 | 4,74,400 | 1,600 |
23-Oct-2025 | 290 | 290 | 281.2 | 281.2 | 12 | 27,12,640 | 9,600 |
24-Oct-2025 | 272 | 290 | 267.15 | 284.3 | 16 | 35,68,760 | 12,800 |
27-Oct-2025 | 281 | 281 | 270.1 | 270.1 | 9 | 19,73,960 | 7,200 |
28-Oct-2025 | 261.5 | 280.9 | 256.6 | 280.9 | 8 | 17,24,800 | 6,400 |
29-Oct-2025 | 276 | 294.9 | 266.9 | 293.05 | 31 | 1,31,99,880 | 45,600 |
30-Oct-2025 | 290.05 | 290.05 | 285.25 | 288 | 5 | 11,50,840 | 4,000 |
31-Oct-2025 | 288 | 288 | 288 | 288 | 1 | 2,30,400 | 800 |
03-Nov-2025 | 295 | 295 | 289 | 289 | 2 | 4,67,200 | 1,600 |
04-Nov-2025 | 289.9 | 293.4 | 289.9 | 290 | 12 | 76,58,640 | 26,400 |
06-Nov-2025 | 290 | 290 | 283.3 | 283.8 | 19 | 93,86,040 | 32,800 |
07-Nov-2025 | 276 | 285 | 270 | 279.6 | 12 | 33,59,440 | 12,000 |
10-Nov-2025 | 284.85 | 289 | 281 | 289 | 11 | 14,85,140 | 5,200 |
11-Nov-2025 | 292 | 292 | 289 | 290 | 11 | 18,54,520 | 6,400 |
12-Nov-2025 | 285.5 | 296 | 275.5 | 296 | 25 | 30,74,080 | 10,800 |
13-Nov-2025 | 297.45 | 297.45 | 281.2 | 290 | 20 | 26,58,860 | 9,200 |
14-Nov-2025 | 290 | 290 | 290 | 290 | 1 | 1,16,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.