Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 260.7 | 264.85 | 257.1 | 258.35 | 27 | 40,74,920 | 13,200 |
27-Mar-2026 | 255 | 255.5 | 240 | 242.95 | 27 | 30,67,280 | 10,800 |
30-Mar-2026 | 240 | 240 | 215 | 217.5 | 101 | 1,11,54,160 | 34,800 |
01-Apr-2026 | 233.7 | 256 | 224 | 254.65 | 55 | 73,86,120 | 22,400 |
02-Apr-2026 | 247.5 | 283 | 231.1 | 269.9 | 56 | 76,60,560 | 20,400 |
06-Apr-2026 | 271.2 | 289 | 260 | 282.15 | 77 | 1,03,05,580 | 24,400 |
07-Apr-2026 | 282.15 | 288 | 276 | 278.25 | 99 | 2,78,29,220 | 65,600 |
08-Apr-2026 | 281.05 | 290 | 278 | 280.25 | 51 | 1,13,23,400 | 34,800 |
09-Apr-2026 | 276 | 285 | 276 | 280 | 17 | 21,33,140 | 5,600 |
10-Apr-2026 | 284.65 | 307.75 | 280.15 | 295.35 | 86 | 1,51,11,160 | 32,800 |
13-Apr-2026 | 294 | 297.8 | 288.5 | 296.35 | 28 | 38,73,720 | 11,200 |
15-Apr-2026 | 299.3 | 299.3 | 280 | 291.85 | 58 | 92,90,400 | 22,400 |
16-Apr-2026 | 291.85 | 299 | 291.85 | 296.85 | 18 | 29,44,820 | 6,000 |
17-Apr-2026 | 288.75 | 302 | 284 | 297.75 | 70 | 1,38,61,600 | 29,600 |
20-Apr-2026 | 291 | 313.5 | 280.1 | 308 | 103 | 1,32,93,840 | 30,800 |
21-Apr-2026 | 308 | 324.9 | 298 | 300.45 | 81 | 1,57,15,860 | 40,800 |
22-Apr-2026 | 290.05 | 300 | 290.05 | 295 | 20 | 36,98,360 | 8,400 |
23-Apr-2026 | 293 | 293 | 290.25 | 293 | 4 | 4,67,700 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
