Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 376 | 390 | 376 | 382.1 | 25 | 38,38,800 | 10,000 |
04-Jun-2026 | 375.5 | 385 | 363 | 381.35 | 119 | 2,70,07,660 | 74,000 |
05-Jun-2026 | 366 | 389 | 363 | 378.15 | 55 | 89,43,260 | 24,000 |
08-Jun-2026 | 361.25 | 376 | 359.25 | 360.5 | 65 | 1,21,99,100 | 33,600 |
09-Jun-2026 | 367 | 370 | 362 | 369 | 30 | 47,04,160 | 12,800 |
10-Jun-2026 | 377 | 387.45 | 377 | 379.5 | 65 | 1,14,61,640 | 30,000 |
11-Jun-2026 | 371 | 387.95 | 361 | 380 | 26 | 50,51,080 | 13,600 |
12-Jun-2026 | 380 | 380 | 361 | 374.35 | 67 | 1,12,83,480 | 30,800 |
15-Jun-2026 | 377.7 | 386.9 | 361.4 | 365.85 | 40 | 87,15,420 | 23,200 |
16-Jun-2026 | 363 | 377 | 362.5 | 376.95 | 34 | 57,70,340 | 15,600 |
17-Jun-2026 | 375 | 375 | 363.25 | 366.45 | 24 | 42,53,760 | 11,600 |
18-Jun-2026 | 352 | 378.4 | 351.7 | 375.2 | 40 | 71,37,860 | 19,200 |
19-Jun-2026 | 380 | 385 | 365.4 | 379.4 | 29 | 64,71,620 | 17,200 |
22-Jun-2026 | 388.4 | 388.4 | 375 | 383.95 | 26 | 41,35,820 | 10,800 |
23-Jun-2026 | 383.95 | 385 | 366 | 385 | 30 | 44,54,220 | 12,000 |
24-Jun-2026 | 370.1 | 376.95 | 370 | 373 | 9 | 13,43,000 | 3,600 |
25-Jun-2026 | 361.05 | 373 | 361.05 | 371 | 12 | 17,59,520 | 4,800 |
29-Jun-2026 | 360 | 367 | 352.45 | 359.25 | 66 | 1,32,41,060 | 37,200 |
30-Jun-2026 | 365 | 374.95 | 359.25 | 365 | 11 | 16,25,100 | 4,400 |
01-Jul-2026 | 370 | 379.5 | 370 | 375 | 20 | 34,52,100 | 9,200 |
02-Jul-2026 | 360.5 | 370 | 356.6 | 368 | 29 | 42,07,600 | 11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
