Hemant Surgical

Hemant Surgical Industries Ltd Historical Data

NSEBSE

₹212.2

(1.98%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	92.01	95.66	92.01	95.59	11	8,30,248	5,600
04-Jul-2025	95.59	95.59	95.59	95.59	1	76,472	800
07-Jul-2025	93.2	94.99	93.2	94	8	6,75,720	6,400
08-Jul-2025	94.99	99	93.1	98.26	29	34,36,616	32,800
09-Jul-2025	99.99	113	99	111.91	89	88,07,512	67,200
10-Jul-2025	111.1	129.4	110.5	120.64	49	64,14,152	49,600
11-Jul-2025	123.1	144.76	120.64	142.63	161	2,13,99,008	1,31,200
14-Jul-2025	156.89	156.89	148.1	156.89	149	2,11,53,896	93,600
15-Jul-2025	172.57	172.57	172.57	172.57	45	1,11,82,536	64,800
16-Jul-2025	189.82	189.82	162	188.23	524	12,17,34,840	4,60,800
17-Jul-2025	192	192	178.82	178.82	67	1,03,00,192	56,800
18-Jul-2025	170.01	182	170.01	181.7	44	85,78,328	48,800
21-Jul-2025	181.09	190.78	172.62	190.59	80	1,50,53,256	81,600
22-Jul-2025	193	200.11	193	197	97	2,18,14,832	1,09,600
23-Jul-2025	196	206.5	191.6	202	40	73,54,992	36,800
24-Jul-2025	209.95	212.1	199.75	210.68	78	1,84,14,088	88,000
25-Jul-2025	210.15	215	204.5	206.75	55	1,14,41,664	54,400
28-Jul-2025	203	209.99	203	203	20	36,29,128	17,600
29-Jul-2025	202.9	202.9	200	200	12	20,82,320	10,400
30-Jul-2025	203	204	203	204	26	52,16,800	25,600
31-Jul-2025	208.08	208.08	208.08	208.08	4	8,32,320	4,000
01-Aug-2025	212.2	212.2	212.2	212.2	7	32,25,440	15,200

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice