Hemant Surgical

Hemant Surgical Industries Ltd Historical Data

NSEBSE

₹318.75

(2.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	300	301.8	296	301.8	42	2,34,92,000	79,200
04-Sep-2025	304.9	304.9	301.8	302	14	46,14,880	15,200
05-Sep-2025	306	308	300	308	33	98,25,280	32,000
08-Sep-2025	314.15	314.15	314.15	314.15	7	22,61,880	7,200
09-Sep-2025	320.4	320.4	320.4	320.4	6	15,37,920	4,800
10-Sep-2025	326.8	326.8	326.8	326.8	6	18,30,080	5,600
11-Sep-2025	333.3	333.3	333.3	333.3	10	26,66,400	8,000
12-Sep-2025	339.95	339.95	339.95	339.95	4	16,31,760	4,800
15-Sep-2025	346.7	346.7	346	346	12	74,88,160	21,600
16-Sep-2025	352.9	352.9	352.9	352.9	10	33,87,840	9,600
17-Sep-2025	359.95	359.95	359.95	359.95	6	17,27,760	4,800
18-Sep-2025	367.1	367.1	367.1	367.1	8	29,36,800	8,000
19-Sep-2025	359.8	359.8	359.8	359.8	19	77,71,680	21,600
22-Sep-2025	352.65	352.65	352.65	352.65	2	5,64,240	1,600
23-Sep-2025	345.6	345.6	345.6	345.6	1	2,76,480	800
24-Sep-2025	338.7	338.7	338.7	338.7	1	2,70,960	800
25-Sep-2025	331.95	331.95	331.95	331.95	1	2,65,560	800
26-Sep-2025	325.35	325.35	325.35	325.35	2	5,20,560	1,600
29-Sep-2025	318.85	318.85	318.85	318.85	1	2,55,080	800
30-Sep-2025	312.5	312.5	312.5	312.5	2	5,00,000	1,600
01-Oct-2025	306.3	318.75	306.3	318.75	57	2,38,27,320	76,800

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice