Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 271.5 | 288.6 | 262.25 | 269.5 | 66 | 78,60,460 | 21,600 |
05-Mar-2026 | 274 | 274 | 265.05 | 266.7 | 16 | 21,41,200 | 7,600 |
06-Mar-2026 | 270 | 286.9 | 250 | 260.95 | 37 | 46,93,580 | 10,000 |
09-Mar-2026 | 253.05 | 253.05 | 249 | 253.05 | 20 | 24,17,580 | 7,200 |
10-Mar-2026 | 256 | 261 | 253.05 | 259 | 8 | 24,70,660 | 6,400 |
11-Mar-2026 | 253.05 | 279.9 | 253 | 270.95 | 37 | 53,02,200 | 16,000 |
12-Mar-2026 | 274 | 275 | 271 | 272 | 39 | 62,50,940 | 16,400 |
13-Mar-2026 | 276.75 | 276.75 | 260 | 262.35 | 14 | 23,83,200 | 8,000 |
16-Mar-2026 | 270 | 270 | 250 | 266 | 21 | 39,86,040 | 12,400 |
17-Mar-2026 | 268.25 | 270.8 | 266 | 266.55 | 12 | 14,99,480 | 5,200 |
18-Mar-2026 | 272 | 274.9 | 267 | 272 | 30 | 46,74,720 | 14,000 |
19-Mar-2026 | 267.1 | 274.75 | 267.1 | 267.2 | 7 | 8,59,740 | 2,800 |
20-Mar-2026 | 270 | 277 | 270 | 271.75 | 12 | 22,80,540 | 7,600 |
23-Mar-2026 | 271 | 271 | 256 | 256.5 | 22 | 30,46,460 | 9,600 |
24-Mar-2026 | 261.5 | 261.5 | 255 | 256 | 10 | 11,35,420 | 4,400 |
25-Mar-2026 | 260.7 | 264.85 | 257.1 | 258.35 | 27 | 40,74,920 | 13,200 |
27-Mar-2026 | 255 | 255.5 | 240 | 242.95 | 27 | 30,67,280 | 10,800 |
30-Mar-2026 | 240 | 240 | 215 | 217.5 | 101 | 1,11,54,160 | 34,800 |
01-Apr-2026 | 233.7 | 256 | 224 | 254.65 | 55 | 73,86,120 | 22,400 |
02-Apr-2026 | 247.5 | 283 | 231.1 | 269.9 | 56 | 76,60,560 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
