Hemant Surgical

Hemant Surgical Industries Ltd Historical Data

NSEBSE

₹97

(0.27%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	100	100	100	100	1	80,000	800
06-May-2025	98.21	98.9	97.5	97.5	11	12,51,728	10,400
07-May-2025	97.5	97.5	97.5	97.5	1	78,000	800
08-May-2025	98	100.5	98	100.5	2	1,58,800	800
09-May-2025	97.2	99.5	97.2	97.5	5	3,93,360	3,200
12-May-2025	100	102.5	100	102.5	3	2,43,592	1,600
13-May-2025	101	107.95	100	106.91	24	21,65,064	15,200
14-May-2025	107	107	103.11	103.41	4	3,33,544	2,400
15-May-2025	107	107.88	105	106	6	8,49,096	7,200
16-May-2025	106	106	104.6	104.8	5	4,22,080	2,400
19-May-2025	108	108.5	106.1	106.1	5	7,69,640	6,400
20-May-2025	106.1	112.95	106.1	109.1	11	14,86,880	13,600
21-May-2025	107.5	108	106.5	107.25	8	20,50,800	17,600
22-May-2025	102.75	103.5	99.09	103.5	4	3,27,072	2,400
23-May-2025	104.01	104.01	103	104	4	4,96,008	4,000
26-May-2025	102	105.99	102	103	7	5,77,592	4,000
27-May-2025	100.12	105	100.12	105	4	3,30,456	3,200
28-May-2025	103	103	100.56	101.05	6	4,87,888	4,000
29-May-2025	104	104	93.57	96.02	59	53,15,184	36,000
30-May-2025	99.79	100	94	96.74	36	37,17,912	26,400

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice