iifl-logo

Hemant Surgical Industries Ltd Historical Data

281.2
(-5.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hemant Surgical Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

345.6

345.6345.6345.612,76,480800

24-Sep-2025

338.7

338.7338.7338.712,70,960800

25-Sep-2025

331.95

331.95331.95331.9512,65,560800

26-Sep-2025

325.35

325.35325.35325.3525,20,5601,600

29-Sep-2025

318.85

318.85318.85318.8512,55,080800

30-Sep-2025

312.5

312.5312.5312.525,00,0001,600

01-Oct-2025

306.3

318.75306.3318.75572,38,27,32076,800

03-Oct-2025

312.4

312.4312.4312.412,49,920800

06-Oct-2025

296.8

300296.8296.8421,78,16,52060,000

07-Oct-2025

284

292282287.05451,60,11,64056,000

08-Oct-2025

292

2982922961125,96,8008,800

09-Oct-2025

305

310.8300310.82268,69,76022,400

10-Oct-2025

306

315305308.851229,66,4009,600

13-Oct-2025

308

310295309.51334,16,88011,200

14-Oct-2025

307

309.5303304.41331,81,36010,400

15-Oct-2025

304

308301.05301.75819,45,0006,400

16-Oct-2025

302

302288299716,71,4405,600

20-Oct-2025

297

29729629624,74,4001,600

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.