Hemant Surgical

Hemant Surgical Industries Ltd Historical Data

NSEBSE

₹294.65

(0.98%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	289.9	293.4	289.9	290	12	76,58,640	26,400
06-Nov-2025	290	290	283.3	283.8	19	93,86,040	32,800
07-Nov-2025	276	285	270	279.6	12	33,59,440	12,000
10-Nov-2025	284.85	289	281	289	11	14,85,140	5,200
11-Nov-2025	292	292	289	290	11	18,54,520	6,400
12-Nov-2025	285.5	296	275.5	296	25	30,74,080	10,800
13-Nov-2025	297.45	297.45	281.2	290	20	26,58,860	9,200
14-Nov-2025	290	290	290	290	1	1,16,000	400
17-Nov-2025	300	300	280	285	14	16,11,140	5,600
18-Nov-2025	280.5	286	280.5	285.4	5	7,96,200	2,800
19-Nov-2025	285	285	285	285	4	4,56,000	1,600
20-Nov-2025	281.1	285	281.1	285	3	12,49,240	4,400
21-Nov-2025	280	280	275.05	275.05	3	3,32,040	1,200
24-Nov-2025	266.6	266.65	261.3	261.3	26	33,72,080	12,800
25-Nov-2025	261	270	261	265	4	4,24,780	1,600
26-Nov-2025	260	260.4	251.75	260	12	14,51,580	5,600
27-Nov-2025	250	259.85	250	259.65	11	48,65,300	18,800
28-Nov-2025	259.65	262	247.5	259	15	15,31,860	6,000
01-Dec-2025	264	271.95	264	271.95	20	25,97,340	9,600
02-Dec-2025	280	285.5	280	285.5	15	41,08,800	14,400
03-Dec-2025	291.25	298.65	285	291.8	41	86,03,900	29,200
04-Dec-2025	300	300	293	294.65	25	76,67,320	25,600

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice