Hemant Surgical

Hemant Surgical Industries Ltd Historical Data

NSEBSE

₹279.45

(1.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	196	206.5	191.6	202	40	73,54,992	36,800
24-Jul-2025	209.95	212.1	199.75	210.68	78	1,84,14,088	88,000
25-Jul-2025	210.15	215	204.5	206.75	55	1,14,41,664	54,400
28-Jul-2025	203	209.99	203	203	20	36,29,128	17,600
29-Jul-2025	202.9	202.9	200	200	12	20,82,320	10,400
30-Jul-2025	203	204	203	204	26	52,16,800	25,600
31-Jul-2025	208.08	208.08	208.08	208.08	4	8,32,320	4,000
01-Aug-2025	212.2	212.2	212.2	212.2	7	32,25,440	15,200
04-Aug-2025	216.4	216.4	216.4	216.4	9	25,96,800	12,000
05-Aug-2025	220.7	220.7	220.7	220.7	6	10,59,360	4,800
06-Aug-2025	225.1	225.1	218	225.1	50	2,05,33,120	92,000
07-Aug-2025	229.6	229.6	229.6	229.6	15	73,47,200	32,000
08-Aug-2025	234.15	234.15	234	234	5	13,11,120	5,600
11-Aug-2025	238.65	238.65	238.65	238.65	5	11,45,520	4,800
12-Aug-2025	243.4	243.4	240	243.4	13	29,18,080	12,000
13-Aug-2025	248.25	248.25	248.25	248.25	10	23,83,200	9,600
14-Aug-2025	253.2	253.2	253.2	253.2	12	28,35,840	11,200
18-Aug-2025	258.25	258.25	258.25	258.25	4	10,33,000	4,000
19-Aug-2025	263.4	263.4	263.4	263.4	6	12,64,320	4,800
20-Aug-2025	268.65	268.65	258.15	268.65	66	2,55,08,200	96,000
21-Aug-2025	274	274	274	274	11	28,49,600	10,400
22-Aug-2025	279.45	279.45	279.45	279.45	46	2,03,43,960	72,800

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice