Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 383.95 | 385 | 366 | 385 | 30 | 44,54,220 | 12,000 |
24-Jun-2026 | 370.1 | 376.95 | 370 | 373 | 9 | 13,43,000 | 3,600 |
25-Jun-2026 | 361.05 | 373 | 361.05 | 371 | 12 | 17,59,520 | 4,800 |
29-Jun-2026 | 360 | 367 | 352.45 | 359.25 | 66 | 1,32,41,060 | 37,200 |
30-Jun-2026 | 365 | 374.95 | 359.25 | 365 | 11 | 16,25,100 | 4,400 |
01-Jul-2026 | 370 | 379.5 | 370 | 375 | 20 | 34,52,100 | 9,200 |
02-Jul-2026 | 360.5 | 370 | 356.6 | 368 | 29 | 42,07,600 | 11,600 |
03-Jul-2026 | 360 | 366.8 | 356 | 364.75 | 21 | 31,72,260 | 8,800 |
06-Jul-2026 | 367.95 | 367.95 | 349.3 | 359.25 | 19 | 28,50,880 | 8,000 |
07-Jul-2026 | 352.55 | 362.95 | 345 | 349.4 | 39 | 62,32,420 | 17,600 |
08-Jul-2026 | 351 | 355 | 351 | 351.1 | 14 | 30,99,000 | 8,800 |
09-Jul-2026 | 335.05 | 356 | 335.05 | 352 | 19 | 27,68,560 | 8,000 |
10-Jul-2026 | 350 | 369.6 | 345 | 369.6 | 36 | 74,88,520 | 20,800 |
13-Jul-2026 | 379.9 | 388 | 373 | 376 | 56 | 1,14,63,920 | 30,000 |
14-Jul-2026 | 384 | 384.7 | 378 | 378 | 12 | 18,31,180 | 4,800 |
15-Jul-2026 | 378 | 378 | 366 | 376.95 | 18 | 26,85,620 | 7,200 |
16-Jul-2026 | 382.95 | 391 | 376 | 389.9 | 56 | 1,00,26,740 | 26,000 |
17-Jul-2026 | 388 | 389.9 | 380 | 389 | 13 | 20,08,140 | 5,200 |
20-Jul-2026 | 389 | 399 | 380 | 393.3 | 35 | 56,91,080 | 14,400 |
21-Jul-2026 | 393.3 | 404 | 390 | 396.65 | 43 | 1,03,61,920 | 26,000 |
22-Jul-2026 | 384.6 | 392.5 | 384.6 | 392.4 | 7 | 10,86,600 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
