Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 265 | 273.45 | 265 | 266 | 13 | 69,03,460 | 25,200 |
22-Jan-2026 | 266.1 | 266.1 | 266 | 266 | 2 | 2,12,840 | 800 |
23-Jan-2026 | 262 | 292.6 | 262 | 285.2 | 83 | 2,14,09,040 | 57,200 |
27-Jan-2026 | 280 | 284 | 256.7 | 258.55 | 53 | 77,01,840 | 22,800 |
28-Jan-2026 | 264 | 279 | 257.05 | 259.3 | 24 | 35,13,220 | 12,000 |
29-Jan-2026 | 270 | 270 | 266.25 | 266.25 | 3 | 3,22,500 | 800 |
30-Jan-2026 | 266.25 | 266.25 | 266.25 | 266.25 | 1 | 1,06,500 | 400 |
01-Feb-2026 | 266.25 | 266.25 | 266.25 | 266.25 | 1 | 1,06,500 | 400 |
02-Feb-2026 | 261.5 | 280 | 251.3 | 275.6 | 25 | 40,48,180 | 10,400 |
03-Feb-2026 | 280 | 303 | 280 | 290 | 23 | 60,11,680 | 18,800 |
04-Feb-2026 | 299.7 | 302.8 | 286 | 294.6 | 15 | 17,80,500 | 4,800 |
05-Feb-2026 | 300 | 300 | 278 | 280 | 27 | 38,70,780 | 10,400 |
09-Feb-2026 | 276 | 284.5 | 270 | 280.5 | 12 | 13,29,820 | 2,800 |
10-Feb-2026 | 280.65 | 289 | 275.3 | 285 | 10 | 12,44,240 | 4,400 |
11-Feb-2026 | 285 | 297.45 | 285 | 293.4 | 8 | 14,05,060 | 4,800 |
12-Feb-2026 | 281 | 293.5 | 281 | 293.5 | 9 | 18,08,360 | 6,000 |
13-Feb-2026 | 281 | 285 | 280.5 | 285 | 5 | 5,64,780 | 1,200 |
16-Feb-2026 | 280.5 | 282 | 280.5 | 282 | 11 | 18,02,800 | 5,600 |
17-Feb-2026 | 280 | 302 | 280 | 296.05 | 11 | 21,07,580 | 7,200 |
18-Feb-2026 | 296 | 308 | 296 | 302.05 | 71 | 3,52,84,640 | 82,400 |
19-Feb-2026 | 302.05 | 323 | 284.25 | 296.95 | 362 | 6,20,23,960 | 91,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
