Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 480 | 480 | 423 | 435.05 | 26 | 47,11,300 | 8,800 |
16-Sep-2026 | 425 | 428 | 410 | 418.1 | 57 | 1,06,70,300 | 21,200 |
17-Sep-2026 | 427.8 | 432 | 414 | 424.5 | 30 | 52,36,200 | 9,200 |
18-Sep-2026 | 424.5 | 425 | 407.05 | 415 | 35 | 64,67,240 | 11,600 |
21-Sep-2026 | 426 | 498 | 426 | 498 | 281 | 8,14,36,800 | 1,23,200 |
22-Sep-2026 | 530 | 594 | 514 | 586.8 | 448 | 12,78,76,440 | 1,26,800 |
23-Sep-2026 | 586 | 616.5 | 574.95 | 615.05 | 199 | 6,79,83,700 | 72,400 |
24-Sep-2026 | 597 | 629.75 | 566.25 | 613.55 | 204 | 5,82,72,760 | 53,200 |
25-Sep-2026 | 600 | 620 | 600 | 616.2 | 23 | 58,57,240 | 9,600 |
28-Sep-2026 | 618 | 620 | 585.4 | 586.85 | 63 | 1,67,89,640 | 28,000 |
29-Sep-2026 | 584.95 | 600 | 562.5 | 597.5 | 37 | 1,02,04,560 | 17,600 |
30-Sep-2026 | 615.9 | 615.9 | 600 | 609.4 | 35 | 1,04,64,020 | 17,200 |
01-Oct-2026 | 609 | 613 | 580 | 610.5 | 32 | 86,19,200 | 14,400 |
05-Oct-2026 | 607 | 620 | 585 | 603.4 | 22 | 69,95,100 | 11,600 |
06-Oct-2026 | 618.9 | 633.55 | 600.05 | 633.55 | 29 | 90,23,780 | 14,400 |
07-Oct-2026 | 640 | 665.2 | 640 | 665.2 | 42 | 1,72,72,940 | 26,000 |
08-Oct-2026 | 664 | 666.5 | 631.95 | 635.8 | 46 | 1,35,35,640 | 21,200 |
09-Oct-2026 | 610 | 667.5 | 604.05 | 665.6 | 49 | 1,29,86,260 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
