Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 289.25 | 303.7 | 289.25 | 303.7 | 54 | 1,96,40,460 | 64,800 |
16-Dec-2025 | 299.5 | 300 | 290 | 290 | 16 | 25,03,360 | 8,400 |
17-Dec-2025 | 299 | 299 | 293 | 295.85 | 3 | 7,15,080 | 2,400 |
18-Dec-2025 | 290 | 290 | 281.35 | 288.95 | 8 | 10,29,020 | 3,600 |
19-Dec-2025 | 289 | 298 | 289 | 298 | 2 | 5,81,600 | 2,000 |
22-Dec-2025 | 291 | 295 | 283.1 | 292.5 | 12 | 13,89,240 | 4,800 |
23-Dec-2025 | 285 | 295 | 280.5 | 290 | 7 | 8,06,200 | 2,800 |
24-Dec-2025 | 290 | 304.5 | 290 | 304.5 | 77 | 2,30,77,720 | 76,000 |
26-Dec-2025 | 299 | 300 | 298 | 298 | 5 | 15,56,400 | 5,200 |
29-Dec-2025 | 297.95 | 298 | 297.95 | 297.95 | 7 | 13,11,140 | 4,400 |
30-Dec-2025 | 306.5 | 306.5 | 291 | 293.1 | 8 | 12,97,760 | 4,400 |
31-Dec-2025 | 300 | 300 | 291 | 291 | 10 | 52,58,800 | 17,600 |
01-Jan-2026 | 299 | 299 | 290 | 295.85 | 12 | 53,25,600 | 18,000 |
02-Jan-2026 | 295 | 295 | 290 | 291.4 | 7 | 9,36,560 | 3,200 |
05-Jan-2026 | 291 | 291 | 284.5 | 289.35 | 11 | 1,08,82,200 | 37,600 |
06-Jan-2026 | 300 | 300 | 287 | 292 | 6 | 10,70,000 | 3,600 |
07-Jan-2026 | 290 | 291 | 277.4 | 277.4 | 38 | 58,35,220 | 20,800 |
08-Jan-2026 | 271 | 271 | 263.55 | 270 | 19 | 33,03,120 | 12,400 |
09-Jan-2026 | 266.25 | 275.95 | 266.25 | 275.95 | 8 | 8,58,480 | 3,200 |
12-Jan-2026 | 279.9 | 289.7 | 271 | 289.7 | 32 | 58,16,800 | 20,400 |
13-Jan-2026 | 304.15 | 304.15 | 291 | 304.15 | 71 | 1,60,45,820 | 53,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
