Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 299.3 | 299.3 | 280 | 291.85 | 58 | 92,90,400 | 22,400 |
16-Apr-2026 | 291.85 | 299 | 291.85 | 296.85 | 18 | 29,44,820 | 6,000 |
17-Apr-2026 | 288.75 | 302 | 284 | 297.75 | 70 | 1,38,61,600 | 29,600 |
20-Apr-2026 | 291 | 313.5 | 280.1 | 308 | 103 | 1,32,93,840 | 30,800 |
21-Apr-2026 | 308 | 324.9 | 298 | 300.45 | 81 | 1,57,15,860 | 40,800 |
22-Apr-2026 | 290.05 | 300 | 290.05 | 295 | 20 | 36,98,360 | 8,400 |
23-Apr-2026 | 293 | 293 | 290.25 | 293 | 4 | 4,67,700 | 1,600 |
24-Apr-2026 | 290 | 295 | 286 | 288.25 | 10 | 11,63,180 | 3,600 |
27-Apr-2026 | 286 | 294.95 | 283 | 286.15 | 57 | 94,51,640 | 20,000 |
28-Apr-2026 | 290 | 300 | 286.35 | 299.85 | 48 | 79,56,440 | 17,600 |
29-Apr-2026 | 299.95 | 315 | 299.8 | 303.95 | 79 | 1,47,27,980 | 32,400 |
30-Apr-2026 | 305 | 306.75 | 299 | 301.2 | 35 | 53,32,240 | 13,200 |
04-May-2026 | 304.9 | 310 | 295 | 298.4 | 59 | 94,52,640 | 21,600 |
05-May-2026 | 293.25 | 293.25 | 288 | 288 | 59 | 91,99,400 | 20,800 |
06-May-2026 | 288.4 | 298.5 | 288.4 | 291.85 | 38 | 89,72,220 | 19,600 |
07-May-2026 | 299.7 | 318.5 | 298.8 | 306.45 | 129 | 2,32,42,540 | 44,400 |
08-May-2026 | 309.65 | 329.95 | 298 | 301.5 | 174 | 3,42,64,940 | 62,000 |
11-May-2026 | 305 | 361.8 | 305 | 361.8 | 356 | 7,53,87,180 | 1,30,800 |
12-May-2026 | 379 | 407.85 | 363 | 381.25 | 311 | 6,86,28,880 | 1,25,200 |
13-May-2026 | 395 | 395 | 375.05 | 383.85 | 93 | 1,65,52,140 | 28,000 |
14-May-2026 | 389 | 398 | 370 | 390.8 | 92 | 1,82,71,060 | 29,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
