Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 345.6 | 345.6 | 345.6 | 345.6 | 1 | 2,76,480 | 800 |
24-Sep-2025 | 338.7 | 338.7 | 338.7 | 338.7 | 1 | 2,70,960 | 800 |
25-Sep-2025 | 331.95 | 331.95 | 331.95 | 331.95 | 1 | 2,65,560 | 800 |
26-Sep-2025 | 325.35 | 325.35 | 325.35 | 325.35 | 2 | 5,20,560 | 1,600 |
29-Sep-2025 | 318.85 | 318.85 | 318.85 | 318.85 | 1 | 2,55,080 | 800 |
30-Sep-2025 | 312.5 | 312.5 | 312.5 | 312.5 | 2 | 5,00,000 | 1,600 |
01-Oct-2025 | 306.3 | 318.75 | 306.3 | 318.75 | 57 | 2,38,27,320 | 76,800 |
03-Oct-2025 | 312.4 | 312.4 | 312.4 | 312.4 | 1 | 2,49,920 | 800 |
06-Oct-2025 | 296.8 | 300 | 296.8 | 296.8 | 42 | 1,78,16,520 | 60,000 |
07-Oct-2025 | 284 | 292 | 282 | 287.05 | 45 | 1,60,11,640 | 56,000 |
08-Oct-2025 | 292 | 298 | 292 | 296 | 11 | 25,96,800 | 8,800 |
09-Oct-2025 | 305 | 310.8 | 300 | 310.8 | 22 | 68,69,760 | 22,400 |
10-Oct-2025 | 306 | 315 | 305 | 308.85 | 12 | 29,66,400 | 9,600 |
13-Oct-2025 | 308 | 310 | 295 | 309.5 | 13 | 34,16,880 | 11,200 |
14-Oct-2025 | 307 | 309.5 | 303 | 304.4 | 13 | 31,81,360 | 10,400 |
15-Oct-2025 | 304 | 308 | 301.05 | 301.75 | 8 | 19,45,000 | 6,400 |
16-Oct-2025 | 302 | 302 | 288 | 299 | 7 | 16,71,440 | 5,600 |
20-Oct-2025 | 297 | 297 | 296 | 296 | 2 | 4,74,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.