Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 373 | 377.8 | 365 | 377.8 | 19 | 28,02,920 | 7,600 |
04-Aug-2026 | 366.1 | 382.35 | 366.1 | 382.35 | 13 | 19,32,700 | 5,200 |
05-Aug-2026 | 370 | 377 | 363.25 | 372.5 | 35 | 64,98,420 | 17,600 |
06-Aug-2026 | 379.85 | 379.85 | 353.9 | 359.75 | 55 | 1,11,00,140 | 30,800 |
07-Aug-2026 | 357.45 | 362 | 346.25 | 356.25 | 37 | 82,79,260 | 23,600 |
10-Aug-2026 | 351 | 360 | 340 | 355 | 37 | 60,34,960 | 17,200 |
11-Aug-2026 | 354.85 | 363 | 346 | 362 | 22 | 32,76,040 | 9,200 |
12-Aug-2026 | 363.9 | 371.75 | 355.55 | 357.35 | 39 | 84,10,440 | 23,200 |
13-Aug-2026 | 358 | 369.15 | 356 | 365 | 14 | 25,97,780 | 7,200 |
14-Aug-2026 | 367.5 | 367.5 | 361 | 365 | 9 | 14,56,620 | 4,000 |
17-Aug-2026 | 365 | 370.9 | 346.75 | 356 | 65 | 1,14,66,260 | 32,400 |
18-Aug-2026 | 354.2 | 358.7 | 338.25 | 345.15 | 77 | 1,32,56,060 | 38,400 |
19-Aug-2026 | 346 | 353.95 | 328.35 | 347.85 | 85 | 1,47,49,960 | 43,600 |
20-Aug-2026 | 346.45 | 348.7 | 337 | 341.75 | 53 | 82,01,060 | 24,000 |
21-Aug-2026 | 342 | 351.95 | 340 | 350.95 | 25 | 34,58,120 | 10,000 |
24-Aug-2026 | 363 | 380 | 363 | 378.35 | 121 | 2,15,63,480 | 49,600 |
25-Aug-2026 | 383.9 | 383.9 | 370 | 371.1 | 29 | 50,04,460 | 12,800 |
26-Aug-2026 | 370 | 379.9 | 370 | 379.45 | 20 | 31,65,480 | 8,400 |
27-Aug-2026 | 379.45 | 379.45 | 365 | 369.55 | 27 | 44,37,460 | 10,000 |
28-Aug-2026 | 379.7 | 379.7 | 355.05 | 370.95 | 18 | 32,34,700 | 6,800 |
31-Aug-2026 | 365 | 377.75 | 360.05 | 361.15 | 27 | 39,63,240 | 8,000 |
01-Sep-2026 | 362 | 364 | 353.1 | 361.1 | 44 | 64,52,500 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
