Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 363 | 380 | 363 | 378.35 | 121 | 2,15,63,480 | 49,600 |
25-Aug-2026 | 383.9 | 383.9 | 370 | 371.1 | 29 | 50,04,460 | 12,800 |
26-Aug-2026 | 370 | 379.9 | 370 | 379.45 | 20 | 31,65,480 | 8,400 |
27-Aug-2026 | 379.45 | 379.45 | 365 | 369.55 | 27 | 44,37,460 | 10,000 |
28-Aug-2026 | 379.7 | 379.7 | 355.05 | 370.95 | 18 | 32,34,700 | 6,800 |
31-Aug-2026 | 365 | 377.75 | 360.05 | 361.15 | 27 | 39,63,240 | 8,000 |
01-Sep-2026 | 362 | 364 | 353.1 | 361.1 | 44 | 64,52,500 | 14,800 |
02-Sep-2026 | 352.05 | 361.85 | 350.05 | 359.15 | 31 | 46,87,000 | 10,000 |
03-Sep-2026 | 358 | 370 | 358 | 368.65 | 30 | 46,94,080 | 11,600 |
04-Sep-2026 | 373 | 373.9 | 368 | 372.35 | 15 | 22,31,420 | 5,200 |
07-Sep-2026 | 386 | 446.8 | 379 | 446.5 | 469 | 13,10,54,040 | 2,16,400 |
08-Sep-2026 | 445.95 | 497 | 443.55 | 480.55 | 374 | 9,65,47,120 | 1,26,400 |
09-Sep-2026 | 475 | 482 | 460.05 | 467.6 | 72 | 1,67,82,240 | 24,800 |
10-Sep-2026 | 465 | 478.7 | 452.05 | 461.45 | 52 | 1,12,59,320 | 14,400 |
11-Sep-2026 | 451 | 475 | 445.15 | 468.25 | 39 | 89,89,320 | 14,000 |
15-Sep-2026 | 480 | 480 | 423 | 435.05 | 26 | 47,11,300 | 8,800 |
16-Sep-2026 | 425 | 428 | 410 | 418.1 | 57 | 1,06,70,300 | 21,200 |
17-Sep-2026 | 427.8 | 432 | 414 | 424.5 | 30 | 52,36,200 | 9,200 |
18-Sep-2026 | 424.5 | 425 | 407.05 | 415 | 35 | 64,67,240 | 11,600 |
21-Sep-2026 | 426 | 498 | 426 | 498 | 281 | 8,14,36,800 | 1,23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
