Hemant Surgical

Hemant Surgical Industries Ltd Historical Data

NSEBSE

₹304.5

(5.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	261	270	261	265	4	4,24,780	1,600
26-Nov-2025	260	260.4	251.75	260	12	14,51,580	5,600
27-Nov-2025	250	259.85	250	259.65	11	48,65,300	18,800
28-Nov-2025	259.65	262	247.5	259	15	15,31,860	6,000
01-Dec-2025	264	271.95	264	271.95	20	25,97,340	9,600
02-Dec-2025	280	285.5	280	285.5	15	41,08,800	14,400
03-Dec-2025	291.25	298.65	285	291.8	41	86,03,900	29,200
04-Dec-2025	300	300	293	294.65	25	76,67,320	25,600
05-Dec-2025	294.65	294.65	294.6	294.6	2	2,35,700	800
08-Dec-2025	297.95	297.95	279.9	279.9	10	11,31,960	4,000
09-Dec-2025	267.1	280	265.95	280	13	13,89,540	5,200
10-Dec-2025	277	278	275.5	275.5	6	36,39,200	13,200
12-Dec-2025	275.5	289.25	275.5	289.25	15	18,41,760	6,400
15-Dec-2025	289.25	303.7	289.25	303.7	54	1,96,40,460	64,800
16-Dec-2025	299.5	300	290	290	16	25,03,360	8,400
17-Dec-2025	299	299	293	295.85	3	7,15,080	2,400
18-Dec-2025	290	290	281.35	288.95	8	10,29,020	3,600
19-Dec-2025	289	298	289	298	2	5,81,600	2,000
22-Dec-2025	291	295	283.1	292.5	12	13,89,240	4,800
23-Dec-2025	285	295	280.5	290	7	8,06,200	2,800
24-Dec-2025	290	304.5	290	304.5	77	2,30,77,720	76,000

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice