Hemant Surgical

Hemant Surgical Industries Ltd Historical Data

NSEBSE

₹142.63

(18.23%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	96	97.9	95.11	95.11	6	4,61,616	4,000
16-Jun-2025	96.97	99.48	96.11	99.16	9	7,03,720	5,600
17-Jun-2025	98.16	99	98.16	98.95	3	2,36,848	2,400
18-Jun-2025	98.8	98.8	96	96	6	5,44,008	4,800
19-Jun-2025	94.47	94.47	92.25	92.42	6	4,48,096	4,000
20-Jun-2025	94.8	94.8	94.8	94.8	3	2,27,520	2,400
23-Jun-2025	94	94	94	94	2	1,50,400	1,600
24-Jun-2025	93.05	94	91	94	7	5,19,160	3,200
25-Jun-2025	97.57	100	97.35	98	7	7,09,496	6,400
26-Jun-2025	96.4	96.4	96.4	96.4	1	77,120	800
27-Jun-2025	94.57	96.5	94.57	96.5	2	1,52,856	800
30-Jun-2025	96.5	96.5	93.35	94	23	20,32,520	20,800
01-Jul-2025	93.02	93.7	92.4	93.5	13	11,18,408	7,200
02-Jul-2025	93.5	94	91.68	91.95	13	10,34,232	7,200
03-Jul-2025	92.01	95.66	92.01	95.59	11	8,30,248	5,600
04-Jul-2025	95.59	95.59	95.59	95.59	1	76,472	800
07-Jul-2025	93.2	94.99	93.2	94	8	6,75,720	6,400
08-Jul-2025	94.99	99	93.1	98.26	29	34,36,616	32,800
09-Jul-2025	99.99	113	99	111.91	89	88,07,512	67,200
10-Jul-2025	111.1	129.4	110.5	120.64	49	64,14,152	49,600
11-Jul-2025	123.1	144.76	120.64	142.63	161	2,13,99,008	1,31,200

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice