Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 615.9 | 615.9 | 600 | 609.4 | 35 | 1,04,64,020 | 17,200 |
01-Oct-2026 | 609 | 613 | 580 | 610.5 | 32 | 86,19,200 | 14,400 |
05-Oct-2026 | 607 | 620 | 585 | 603.4 | 22 | 69,95,100 | 11,600 |
06-Oct-2026 | 618.9 | 633.55 | 600.05 | 633.55 | 29 | 90,23,780 | 14,400 |
07-Oct-2026 | 640 | 665.2 | 640 | 665.2 | 42 | 1,72,72,940 | 26,000 |
08-Oct-2026 | 664 | 666.5 | 631.95 | 635.8 | 46 | 1,35,35,640 | 21,200 |
09-Oct-2026 | 610 | 667.5 | 604.05 | 665.6 | 49 | 1,29,86,260 | 20,800 |
12-Oct-2026 | 674.95 | 679 | 632.35 | 633.55 | 28 | 73,23,400 | 11,200 |
13-Oct-2026 | 605.05 | 605.05 | 601.9 | 601.9 | 18 | 69,86,160 | 11,600 |
14-Oct-2026 | 582 | 625 | 582 | 602 | 23 | 55,91,780 | 9,200 |
15-Oct-2026 | 585.05 | 607.95 | 580.05 | 599.95 | 16 | 40,13,700 | 6,800 |
16-Oct-2026 | 598 | 602 | 582 | 589.8 | 29 | 89,64,460 | 15,200 |
19-Oct-2026 | 563 | 619.25 | 560.35 | 618.6 | 117 | 3,67,43,020 | 62,800 |
21-Oct-2026 | 617.5 | 617.5 | 587.7 | 594 | 75 | 1,90,02,320 | 32,000 |
22-Oct-2026 | 588.9 | 602 | 577 | 599.95 | 14 | 33,19,480 | 5,600 |
23-Oct-2026 | 595 | 595 | 570 | 570 | 17 | 41,15,440 | 7,200 |
26-Oct-2026 | 541.5 | 578 | 541.5 | 567.6 | 32 | 1,02,70,860 | 18,800 |
27-Oct-2026 | 567.6 | 569.8 | 540 | 566.8 | 34 | 79,90,220 | 14,400 |
28-Oct-2026 | 556 | 589.45 | 556 | 572.55 | 12 | 30,06,200 | 5,200 |
29-Oct-2026 | 546.05 | 585 | 546.05 | 585 | 11 | 25,36,220 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
