Hemant Surgical

Hemant Surgical Industries Ltd Historical Data

NSEBSE

₹333.3

(1.99%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	248.25	248.25	248.25	248.25	10	23,83,200	9,600
14-Aug-2025	253.2	253.2	253.2	253.2	12	28,35,840	11,200
18-Aug-2025	258.25	258.25	258.25	258.25	4	10,33,000	4,000
19-Aug-2025	263.4	263.4	263.4	263.4	6	12,64,320	4,800
20-Aug-2025	268.65	268.65	258.15	268.65	66	2,55,08,200	96,000
21-Aug-2025	274	274	274	274	11	28,49,600	10,400
22-Aug-2025	279.45	279.45	279.45	279.45	46	2,03,43,960	72,800
25-Aug-2025	285	285	285	285	12	29,64,000	10,400
26-Aug-2025	290.7	290.7	290.7	290.7	8	23,25,600	8,000
28-Aug-2025	296.5	296.5	296.5	296.5	7	35,58,000	12,000
29-Aug-2025	299.9	302.4	292	292	63	4,70,47,680	1,56,000
01-Sep-2025	297.8	297.8	297.8	297.8	29	2,35,85,760	79,200
02-Sep-2025	303.75	303.75	301.8	301.8	34	1,72,43,880	56,800
03-Sep-2025	300	301.8	296	301.8	42	2,34,92,000	79,200
04-Sep-2025	304.9	304.9	301.8	302	14	46,14,880	15,200
05-Sep-2025	306	308	300	308	33	98,25,280	32,000
08-Sep-2025	314.15	314.15	314.15	314.15	7	22,61,880	7,200
09-Sep-2025	320.4	320.4	320.4	320.4	6	15,37,920	4,800
10-Sep-2025	326.8	326.8	326.8	326.8	6	18,30,080	5,600
11-Sep-2025	333.3	333.3	333.3	333.3	10	26,66,400	8,000

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice