Hemant Surgical

Hemant Surgical Industries Ltd Historical Data

NSEBSE

₹94.8

(2.58%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	104.01	104.01	103	104	4	4,96,008	4,000
26-May-2025	102	105.99	102	103	7	5,77,592	4,000
27-May-2025	100.12	105	100.12	105	4	3,30,456	3,200
28-May-2025	103	103	100.56	101.05	6	4,87,888	4,000
29-May-2025	104	104	93.57	96.02	59	53,15,184	36,000
30-May-2025	99.79	100	94	96.74	36	37,17,912	26,400
02-Jun-2025	97	97	94.8	94.9	14	13,75,352	11,200
03-Jun-2025	95.5	95.5	93	94	16	16,53,424	15,200
04-Jun-2025	93.2	96	93.2	95.99	7	7,61,232	7,200
05-Jun-2025	95	99.99	89.99	92.28	110	96,89,936	71,200
06-Jun-2025	92.28	93.8	91.6	92.69	6	4,43,456	3,200
09-Jun-2025	92.65	93.33	91.6	92.25	11	8,12,960	5,600
10-Jun-2025	92.25	99.9	92.25	98	27	24,79,640	20,000
11-Jun-2025	100.98	102.99	98	98	42	40,09,832	23,200
12-Jun-2025	98.55	99	97.1	97.1	10	7,84,680	8,000
13-Jun-2025	96	97.9	95.11	95.11	6	4,61,616	4,000
16-Jun-2025	96.97	99.48	96.11	99.16	9	7,03,720	5,600
17-Jun-2025	98.16	99	98.16	98.95	3	2,36,848	2,400
18-Jun-2025	98.8	98.8	96	96	6	5,44,008	4,800
19-Jun-2025	94.47	94.47	92.25	92.42	6	4,48,096	4,000
20-Jun-2025	94.8	94.8	94.8	94.8	3	2,27,520	2,400

Hemant Surgical: Related NEWS

No Record Found

Invest wise with Expert advice