I Power Solutions India Share Price History

I Power Solutions India

CMP as on17-Jan-22 15:04

₹ 4.69
0 0%

Open

₹ 4.69

Turnover (lac)

Prev. Close

₹ 4.69

Day's Vol (shares)

₹ 1,721

Day's Range

₹ 4.69
₹ 4.69

I Power Solutions India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 4.69 4.69 4.69 4.69 14 0.01 1,721 0 0
10-Jan-2022 4.50 4.69 4.50 4.69 10 0.01 1,930 0.19 0.19
03-Jan-2022 4.69 4.69 4.69 4.69 4 0.01 1,544 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity