I Power Solutions India Share Price History

I Power Solutions India

CMP as on02-Aug-21 13:48

₹ 4.06
0.19 4.91%

Open

₹ 4.06

Turnover (lac)

Prev. Close

₹ 3.87

Day's Vol (shares)

₹ 1,045

Day's Range

₹ 4.06
₹ 4.06

I Power Solutions India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 4.06 4.06 4.06 4.06 5 0 1,045 0 0
26-Jul-2021 4.27 4.27 3.87 3.87 6 0.05 11,617 0.40 -0.40
19-Jul-2021 4.07 4.07 4.07 4.07 5 0.03 8,010 0 0
12-Jul-2021 3.88 3.88 3.88 3.88 3 0.01 1,400 0 0
05-Jul-2021 3.88 3.88 3.88 3.88 1 0 500 0 0
Open ZERO Brokerage Demat Account