IIFL Finance

IIFL Finance Ltd Historical Data

NSEBSE

₹480.85

(0.00%)

Mar 12, 2026|05:19:55 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	521.9	530	521	525.6	34,041	52,50,55,134.35	4,09,404
11-Feb-2026	529.95	533.3	522.7	525.6	31,287	57,80,39,680.6	6,36,063
12-Feb-2026	527.4	527.4	517.1	523	16,590	22,03,81,895.5	1,49,039
13-Feb-2026	515	519.95	499.45	508.8	50,303	1,15,74,99,092.4	10,06,737
16-Feb-2026	505.1	512.95	496.15	510.75	29,705	48,94,06,120.75	4,54,200
17-Feb-2026	511	521.6	506.55	519.9	21,339	29,14,83,680.95	2,46,880
18-Feb-2026	520.9	523	498.5	511.9	40,769	76,83,36,997.3	6,34,711
19-Feb-2026	515	515.8	492.35	497.85	35,535	1,25,76,31,563.3	17,76,523
20-Feb-2026	499	507.75	487.5	497.6	45,767	1,55,15,16,350.7	19,30,499
23-Feb-2026	504	522.3	498.8	503.9	45,030	97,34,95,750.75	6,48,804
24-Feb-2026	503	505.95	495.6	502.45	22,911	33,59,72,763.7	2,83,226
25-Feb-2026	505.95	510.4	503	508.95	19,150	33,84,16,365.4	3,35,281
26-Feb-2026	511.9	511.9	501.1	505.05	20,956	45,86,46,948.15	5,67,188
27-Feb-2026	504.9	504.9	494.15	496.2	25,694	42,72,22,257.25	5,08,269
02-Mar-2026	487.4	505	482	499.5	39,006	72,32,95,448.9	6,67,698
04-Mar-2026	494	494	475	479.95	48,030	68,24,91,671.5	6,31,234
05-Mar-2026	486	494.2	479.1	491.4	29,007	35,52,74,459.95	3,51,439
06-Mar-2026	490.1	497.45	482.7	485.1	36,388	47,26,77,986	4,55,458
09-Mar-2026	473.6	475.65	456.85	471.4	34,149	41,33,42,435.9	3,25,026
10-Mar-2026	479	493	470.6	491.4	33,981	41,94,51,512.9	3,78,430
11-Mar-2026	491	491	475.5	480.85	27,926	63,50,00,692.9	8,01,723

IIFL Finance: Related NEWS

No Record Found

Invest wise with Expert advice