Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 328.9 | 333 | 306 | 325.1 | 72,250 | 1,77,09,34,431.65 | 10,75,599 |
11-Apr-2025 | 325.15 | 330.5 | 315.55 | 323.75 | 37,796 | 70,60,18,460.75 | 6,43,259 |
15-Apr-2025 | 325.4 | 334.8 | 325.4 | 332.4 | 29,116 | 36,16,79,585.05 | 5,05,650 |
16-Apr-2025 | 334.5 | 337.5 | 330 | 333.1 | 34,335 | 29,00,64,587.85 | 2,47,767 |
17-Apr-2025 | 333.45 | 340.45 | 329.7 | 334.4 | 18,828 | 36,83,79,425.35 | 3,34,356 |
21-Apr-2025 | 335 | 349.7 | 334.85 | 347.35 | 35,264 | 71,01,44,664.85 | 7,93,327 |
22-Apr-2025 | 350 | 375 | 343.8 | 367.2 | 1,20,988 | 2,90,64,09,755.85 | 16,81,520 |
23-Apr-2025 | 372 | 383.2 | 358.15 | 380.15 | 54,218 | 1,39,76,23,337.9 | 8,27,787 |
24-Apr-2025 | 375 | 381.5 | 366 | 373.95 | 35,744 | 99,27,00,434.55 | 6,21,086 |
25-Apr-2025 | 375.45 | 375.8 | 355.5 | 366.2 | 40,196 | 84,18,95,644.45 | 6,56,677 |
28-Apr-2025 | 365 | 372.75 | 362.3 | 367 | 62,529 | 82,39,70,125.15 | 9,55,846 |
29-Apr-2025 | 365.55 | 374.95 | 362.85 | 365.8 | 47,119 | 60,73,04,273.1 | 6,56,571 |
30-Apr-2025 | 365 | 365.7 | 357.6 | 359.2 | 15,475 | 38,74,57,294.6 | 5,83,324 |
02-May-2025 | 360 | 364.3 | 350.45 | 353.4 | 33,924 | 24,06,91,022.05 | 2,02,867 |
05-May-2025 | 355.15 | 362 | 352 | 359.45 | 12,292 | 18,28,50,907.3 | 1,56,640 |
06-May-2025 | 362 | 362 | 342.05 | 344.35 | 29,892 | 42,29,00,039.35 | 5,30,316 |
07-May-2025 | 337 | 370.4 | 337 | 367.8 | 56,068 | 1,36,90,38,973.55 | 6,20,176 |
08-May-2025 | 374.05 | 379.1 | 356.2 | 360.8 | 48,275 | 93,48,35,017.05 | 4,76,283 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
