Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹32.39

(0.53%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	35.75	37.5	35.75	37.08	841	30,25,561.52	48,380
11-Feb-2026	37.25	37.45	36.31	36.85	486	14,79,062.87	25,469
12-Feb-2026	36.85	37.39	36.5	36.67	548	13,25,177.12	17,619
13-Feb-2026	36.58	36.58	35.64	35.85	441	12,86,773.86	23,315
16-Feb-2026	35.75	36.57	35.71	35.76	275	5,68,210.54	10,318
17-Feb-2026	36	37.94	35.56	36.9	836	36,92,434.75	62,056
18-Feb-2026	36.51	38.12	36.51	37.27	1,358	49,72,313.07	62,396
19-Feb-2026	37.27	37.5	36.5	36.57	638	12,34,316.17	20,579
20-Feb-2026	36	36.97	36	36.51	662	11,52,490.85	14,567
23-Feb-2026	37	37	35.5	35.79	505	14,74,061.02	28,254
24-Feb-2026	36.2	36.2	34.99	35.97	2,653	25,05,970.41	31,209
25-Feb-2026	35.51	36.7	35.51	35.77	445	19,98,056.76	22,112
26-Feb-2026	35.77	36.34	35.5	35.67	311	12,47,889.71	14,954
27-Feb-2026	36	36	35.25	35.47	336	7,41,937.62	13,116
02-Mar-2026	35.1	35.2	33.95	34.2	597	14,77,711.97	29,604
04-Mar-2026	32.3	33.77	32.3	33.1	614	15,19,925.59	29,336
05-Mar-2026	33.7	33.7	33.1	33.49	321	6,77,315.93	10,477
06-Mar-2026	33.8	34.4	31.7	32.7	380	9,39,004.47	17,554
09-Mar-2026	32.7	32.7	31.7	31.97	556	14,29,201.73	30,714
10-Mar-2026	32.8	32.88	32.29	32.59	464	12,85,659.73	29,332
11-Mar-2026	32.75	33.15	32	32.22	486	8,53,375.06	13,958

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice