Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 34.52 | 35.1 | 34.2 | 34.36 | 190 | 4,25,846.12 | 7,352 |
06-May-2026 | 34.36 | 35.48 | 34.15 | 34.59 | 700 | 21,71,103.32 | 28,246 |
07-May-2026 | 34.75 | 36 | 34.59 | 35.22 | 616 | 24,64,431.79 | 44,300 |
08-May-2026 | 35.49 | 35.49 | 34.5 | 34.58 | 352 | 13,90,221.7 | 29,573 |
11-May-2026 | 34.5 | 34.98 | 34.42 | 34.57 | 249 | 8,79,499.8 | 19,852 |
12-May-2026 | 34.5 | 34.67 | 33 | 33.21 | 608 | 18,41,053.98 | 40,193 |
13-May-2026 | 33 | 34.4 | 33 | 33.93 | 235 | 10,79,027.16 | 21,268 |
14-May-2026 | 34.25 | 34.34 | 33.75 | 33.87 | 283 | 8,89,533.26 | 15,818 |
15-May-2026 | 33.75 | 34.19 | 33.02 | 33.22 | 195 | 3,49,188.72 | 7,239 |
18-May-2026 | 33 | 34.6 | 33 | 33.76 | 332 | 8,61,804.89 | 12,132 |
19-May-2026 | 33.22 | 34.39 | 33.22 | 33.67 | 315 | 10,16,078.25 | 15,499 |
20-May-2026 | 33.1 | 34.2 | 33.1 | 33.82 | 285 | 8,05,148.14 | 14,089 |
21-May-2026 | 34.42 | 34.42 | 33.51 | 33.84 | 97 | 3,37,748.05 | 6,856 |
22-May-2026 | 33.5 | 34.1 | 33.33 | 33.59 | 273 | 7,13,600.44 | 15,795 |
25-May-2026 | 34.11 | 34.2 | 33.52 | 33.88 | 354 | 11,80,178.58 | 18,483 |
26-May-2026 | 33.5 | 34 | 33.5 | 33.87 | 139 | 4,67,784.96 | 9,308 |
27-May-2026 | 34 | 34.1 | 33.2 | 33.37 | 397 | 21,96,330.99 | 46,746 |
29-May-2026 | 33 | 33.75 | 32.5 | 32.95 | 388 | 12,46,941.87 | 30,606 |
01-Jun-2026 | 32.6 | 33.24 | 32.25 | 32.77 | 289 | 7,94,456.45 | 14,824 |
02-Jun-2026 | 32.77 | 33.2 | 32.5 | 32.66 | 261 | 8,90,584.25 | 14,345 |
03-Jun-2026 | 32.52 | 33 | 32.5 | 32.8 | 308 | 7,06,537.92 | 11,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
