Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹35.15

(2.54%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	37.7	40.5	37.21	38.83	1,068	33,11,147.32	39,051
20-Nov-2025	38.8	38.8	38	38.01	475	6,51,890.47	10,936
21-Nov-2025	38.01	38.48	37.5	37.57	495	12,59,778.53	20,479
24-Nov-2025	37.52	38.59	36.1	36.26	877	14,53,257.52	22,191
25-Nov-2025	36.78	36.78	35.52	36.07	345	7,56,777.92	13,869
26-Nov-2025	36.75	36.94	35.9	36.2	860	13,24,836.45	20,120
27-Nov-2025	36.82	36.9	36.37	36.67	349	9,36,515.62	17,581
28-Nov-2025	36.65	36.88	36.31	36.64	303	6,68,689.65	14,335
01-Dec-2025	36.64	37.1	36.01	36.22	520	9,39,412.25	15,052
02-Dec-2025	36.5	36.82	36.01	36.21	509	10,45,715.05	17,450
03-Dec-2025	36.48	36.74	35.8	35.98	552	14,94,270.95	23,745
04-Dec-2025	35.98	36.5	35.15	35.36	619	10,32,150.47	14,972
05-Dec-2025	35.87	36.33	35.4	35.44	456	11,37,590.58	14,275
08-Dec-2025	35.68	35.7	34	34.14	710	14,79,593.59	27,874
09-Dec-2025	33.1	35.3	33.1	35.05	662	20,87,229.07	30,682
10-Dec-2025	35.27	37.7	34.91	35.56	707	16,34,605.8	19,818
11-Dec-2025	35.5	35.68	34.5	35.18	459	6,79,124.77	11,010
12-Dec-2025	35.05	35.92	35	35.07	459	8,67,732.29	13,668
15-Dec-2025	35.07	35.75	34.95	34.98	488	6,92,399.17	11,025
16-Dec-2025	35	35.69	34.06	34.36	790	9,60,786.8	16,179
17-Dec-2025	34.5	35.29	34.1	34.23	512	6,52,247.13	11,328
18-Dec-2025	34.23	34.74	33.4	34.28	703	3,46,341.96	8,070
19-Dec-2025	34.28	37.29	34.28	35.15	563	12,76,220.99	19,607

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice