Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 35.1 | 35.2 | 33.95 | 34.2 | 597 | 14,77,711.97 | 29,604 |
04-Mar-2026 | 32.3 | 33.77 | 32.3 | 33.1 | 614 | 15,19,925.59 | 29,336 |
05-Mar-2026 | 33.7 | 33.7 | 33.1 | 33.49 | 321 | 6,77,315.93 | 10,477 |
06-Mar-2026 | 33.8 | 34.4 | 31.7 | 32.7 | 380 | 9,39,004.47 | 17,554 |
09-Mar-2026 | 32.7 | 32.7 | 31.7 | 31.97 | 556 | 14,29,201.73 | 30,714 |
10-Mar-2026 | 32.8 | 32.88 | 32.29 | 32.59 | 464 | 12,85,659.73 | 29,332 |
11-Mar-2026 | 32.75 | 33.15 | 32 | 32.22 | 486 | 8,53,375.06 | 13,958 |
12-Mar-2026 | 32.44 | 32.6 | 32 | 32.39 | 251 | 6,20,177.37 | 11,113 |
13-Mar-2026 | 32.4 | 32.8 | 31 | 31.09 | 672 | 14,28,095.15 | 32,606 |
16-Mar-2026 | 31.49 | 32.5 | 30.11 | 30.65 | 552 | 8,91,752.63 | 20,217 |
17-Mar-2026 | 31.15 | 31.83 | 30.52 | 31.15 | 422 | 13,28,303.7 | 30,209 |
18-Mar-2026 | 31 | 31.99 | 31 | 31.47 | 400 | 9,77,600.94 | 18,269 |
19-Mar-2026 | 31.49 | 31.83 | 31 | 31.21 | 304 | 4,52,858.01 | 10,894 |
20-Mar-2026 | 31.34 | 32.45 | 31 | 31.14 | 361 | 13,85,308.48 | 28,660 |
23-Mar-2026 | 31.2 | 31.25 | 29.51 | 30.09 | 754 | 14,48,545.74 | 32,138 |
24-Mar-2026 | 31.59 | 31.6 | 30.02 | 30.45 | 488 | 5,67,505.66 | 10,207 |
25-Mar-2026 | 30.05 | 32 | 30.05 | 31.45 | 408 | 13,43,850.14 | 20,659 |
27-Mar-2026 | 31 | 31.6 | 30.3 | 30.86 | 413 | 12,62,405.81 | 33,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
