Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 32.8 | 32.8 | 32 | 32.15 | 238 | 14,45,145.75 | 36,620 |
19-Aug-2026 | 32.95 | 32.95 | 31.28 | 31.58 | 577 | 17,41,899.1 | 33,838 |
20-Aug-2026 | 31.7 | 32 | 31 | 31.56 | 399 | 8,82,928.33 | 22,051 |
21-Aug-2026 | 31.6 | 32.75 | 31.56 | 32.41 | 438 | 13,94,441.73 | 23,269 |
24-Aug-2026 | 32 | 32.89 | 31.76 | 32.11 | 431 | 9,36,675.31 | 17,692 |
25-Aug-2026 | 32 | 32.2 | 31.36 | 31.86 | 249 | 6,36,643.15 | 15,257 |
26-Aug-2026 | 32.2 | 32.2 | 31.5 | 31.94 | 183 | 4,18,437.08 | 9,909 |
27-Aug-2026 | 32 | 32 | 31.52 | 31.55 | 213 | 7,94,482.2 | 20,412 |
28-Aug-2026 | 31.99 | 31.99 | 31 | 31.45 | 224 | 7,37,283.59 | 13,224 |
31-Aug-2026 | 31.9 | 31.9 | 31.4 | 31.64 | 220 | 3,56,754.09 | 8,328 |
01-Sep-2026 | 31.75 | 31.75 | 31.12 | 31.27 | 256 | 7,04,273.02 | 13,421 |
02-Sep-2026 | 31.5 | 31.5 | 30.95 | 31.1 | 180 | 4,51,854.95 | 10,619 |
03-Sep-2026 | 30.8 | 31.1 | 28.1 | 28.71 | 3,352 | 2,07,44,139.12 | 4,22,495 |
04-Sep-2026 | 29.19 | 29.19 | 28.13 | 28.58 | 671 | 26,75,425.6 | 61,370 |
07-Sep-2026 | 28.98 | 28.99 | 28.01 | 28.16 | 632 | 18,04,977.25 | 50,660 |
08-Sep-2026 | 28.68 | 28.68 | 27.6 | 27.69 | 623 | 17,01,430.31 | 46,631 |
09-Sep-2026 | 27.7 | 28.1 | 26.4 | 26.61 | 1,107 | 48,59,648.9 | 1,28,393 |
10-Sep-2026 | 26.61 | 28.5 | 26.45 | 27.72 | 1,497 | 55,90,998.67 | 89,423 |
11-Sep-2026 | 27.85 | 28.45 | 27.25 | 27.64 | 483 | 15,72,956.11 | 33,894 |
15-Sep-2026 | 27.64 | 28.19 | 26.53 | 26.71 | 543 | 10,02,641.77 | 24,549 |
16-Sep-2026 | 27.68 | 27.68 | 25.01 | 25.68 | 1,071 | 20,78,242.77 | 44,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
