Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 32 | 32.2 | 31.36 | 31.86 | 249 | 6,36,643.15 | 15,257 |
26-Aug-2026 | 32.2 | 32.2 | 31.5 | 31.94 | 183 | 4,18,437.08 | 9,909 |
27-Aug-2026 | 32 | 32 | 31.52 | 31.55 | 213 | 7,94,482.2 | 20,412 |
28-Aug-2026 | 31.99 | 31.99 | 31 | 31.45 | 224 | 7,37,283.59 | 13,224 |
31-Aug-2026 | 31.9 | 31.9 | 31.4 | 31.64 | 220 | 3,56,754.09 | 8,328 |
01-Sep-2026 | 31.75 | 31.75 | 31.12 | 31.27 | 256 | 7,04,273.02 | 13,421 |
02-Sep-2026 | 31.5 | 31.5 | 30.95 | 31.1 | 180 | 4,51,854.95 | 10,619 |
03-Sep-2026 | 30.8 | 31.1 | 28.1 | 28.71 | 3,352 | 2,07,44,139.12 | 4,22,495 |
04-Sep-2026 | 29.19 | 29.19 | 28.13 | 28.58 | 671 | 26,75,425.6 | 61,370 |
07-Sep-2026 | 28.98 | 28.99 | 28.01 | 28.16 | 632 | 18,04,977.25 | 50,660 |
08-Sep-2026 | 28.68 | 28.68 | 27.6 | 27.69 | 623 | 17,01,430.31 | 46,631 |
09-Sep-2026 | 27.7 | 28.1 | 26.4 | 26.61 | 1,107 | 48,59,648.9 | 1,28,393 |
10-Sep-2026 | 26.61 | 28.5 | 26.45 | 27.72 | 1,497 | 55,90,998.67 | 89,423 |
11-Sep-2026 | 27.85 | 28.45 | 27.25 | 27.64 | 483 | 15,72,956.11 | 33,894 |
15-Sep-2026 | 27.64 | 28.19 | 26.53 | 26.71 | 543 | 10,02,641.77 | 24,549 |
16-Sep-2026 | 27.68 | 27.68 | 25.01 | 25.68 | 1,071 | 20,78,242.77 | 44,404 |
17-Sep-2026 | 26.2 | 26.22 | 25.5 | 25.66 | 439 | 8,01,535.25 | 23,245 |
18-Sep-2026 | 25.7 | 26.26 | 25.35 | 25.56 | 559 | 6,97,330.11 | 19,318 |
21-Sep-2026 | 25.95 | 26.19 | 25.05 | 25.47 | 534 | 11,25,434.5 | 22,842 |
22-Sep-2026 | 25.7 | 25.95 | 25.5 | 25.65 | 175 | 3,71,616.56 | 11,590 |
23-Sep-2026 | 25.65 | 26.39 | 25.65 | 26.14 | 655 | 10,85,552.6 | 22,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
