Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹32.62

(-0.15%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	35.7	35.7	35	35.24	477	11,01,253.35	21,242
18-Jul-2025	35.5	35.7	34.6	34.84	546	11,07,489.36	20,121
21-Jul-2025	35.2	35.2	34.39	34.75	389	4,81,834.06	7,583
22-Jul-2025	35.2	35.2	34.1	34.4	405	8,69,196.58	12,062
23-Jul-2025	34.39	34.8	34.2	34.28	359	5,64,259.27	10,846
24-Jul-2025	34.5	34.66	33.25	33.79	523	8,53,692.38	16,337
25-Jul-2025	33.61	34.6	32.8	33.14	915	14,33,270.61	21,718
28-Jul-2025	33.14	33.9	33.08	33.32	527	7,19,472.93	9,640
29-Jul-2025	33.38	33.49	32.46	32.94	661	10,18,346.01	19,811
30-Jul-2025	32.56	33.8	32.56	33.17	389	5,80,564.1	9,989
31-Jul-2025	33.2	33.8	32.81	33.05	279	5,64,703.23	10,016
01-Aug-2025	33.38	33.5	32.4	32.65	380	5,16,974.44	8,872
04-Aug-2025	32.66	34.75	32.56	33.48	605	11,08,265.67	20,959
05-Aug-2025	33.45	34	33.1	33.32	338	4,55,475.54	5,603
06-Aug-2025	33.55	33.7	32.75	32.86	447	6,57,554.15	13,398
07-Aug-2025	32.75	33.25	32.01	32.17	497	7,13,269.24	13,943
08-Aug-2025	32.5	32.7	31.6	31.97	593	8,15,776.08	14,640
11-Aug-2025	31.5	32.84	31.5	31.89	504	6,81,797.88	11,331
12-Aug-2025	32.2	34.99	32.05	32.56	828	24,26,285.56	31,599
13-Aug-2025	33	33.24	32.5	32.67	206	4,68,014.56	6,205
14-Aug-2025	32.67	32.95	32.51	32.62	211	4,28,611.11	10,668

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice