Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 25.7 | 25.78 | 25.05 | 25.31 | 399 | 5,25,409.77 | 12,070 |
15-Oct-2026 | 25.6 | 25.6 | 25.15 | 25.38 | 249 | 3,53,950.07 | 11,159 |
16-Oct-2026 | 25.58 | 25.6 | 25.05 | 25.1 | 316 | 8,77,075.89 | 26,248 |
19-Oct-2026 | 25.16 | 25.9 | 24.96 | 25.23 | 286 | 5,00,558.47 | 11,570 |
21-Oct-2026 | 25.45 | 25.45 | 24.02 | 24.21 | 532 | 7,52,297.22 | 20,242 |
22-Oct-2026 | 23.63 | 24.5 | 23.63 | 23.91 | 339 | 4,31,519.56 | 11,577 |
23-Oct-2026 | 23.91 | 24.37 | 22.65 | 23.12 | 487 | 6,29,232.71 | 16,122 |
26-Oct-2026 | 23.12 | 24.99 | 23 | 24.18 | 587 | 5,83,741.49 | 16,738 |
27-Oct-2026 | 24.2 | 24.9 | 23.61 | 24.13 | 461 | 3,30,293.4 | 8,665 |
28-Oct-2026 | 24.5 | 24.99 | 23.12 | 23.58 | 393 | 6,51,940.9 | 11,833 |
29-Oct-2026 | 24 | 24.4 | 23.31 | 24.2 | 322 | 5,06,515.67 | 14,866 |
30-Oct-2026 | 24.2 | 24.3 | 23.21 | 23.61 | 308 | 2,53,436.22 | 7,227 |
02-Nov-2026 | 23.61 | 24.3 | 23.56 | 24.15 | 215 | 2,75,291.86 | 8,695 |
03-Nov-2026 | 24.15 | 24.64 | 23.9 | 24.46 | 217 | 4,20,044 | 11,055 |
04-Nov-2026 | 24.49 | 24.74 | 24.01 | 24.63 | 208 | 2,66,789.31 | 8,208 |
05-Nov-2026 | 25.4 | 25.68 | 24.5 | 25.22 | 775 | 11,12,028.23 | 26,092 |
06-Nov-2026 | 25.22 | 26 | 24.81 | 25.24 | 192 | 2,53,515.03 | 5,733 |
08-Nov-2026 | 25.6 | 25.99 | 25.3 | 25.75 | 146 | 6,43,820.09 | 22,676 |
09-Nov-2026 | 26.06 | 26.06 | 25 | 25.54 | 452 | 5,34,342.39 | 10,738 |
11-Nov-2026 | 25.95 | 26.85 | 25.16 | 26.08 | 736 | 23,44,516.17 | 60,513 |
12-Nov-2026 | 26.15 | 26.8 | 26 | 26.38 | 605 | 7,41,591.5 | 17,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
