Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹34.86

(-0.85%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	36.37	36.99	35.71	36.2	1,348	36,38,332.95	45,143
09-Jun-2025	36.25	36.89	35.1	35.4	1,220	39,04,090.75	57,756
10-Jun-2025	35.5	36.5	35.5	35.85	1,275	26,73,970.69	28,595
11-Jun-2025	36.2	37.6	36.2	36.71	2,281	65,60,802.95	88,847
12-Jun-2025	36.96	36.96	35.11	35.5	739	22,11,124.89	34,736
13-Jun-2025	35.49	35.49	34.15	34.72	853	22,17,575.25	30,715
16-Jun-2025	34.5	35.3	34.5	34.87	581	14,48,493.69	18,784
17-Jun-2025	35.2	35.99	34.87	35.08	546	11,76,454.67	14,784
18-Jun-2025	35.45	35.45	34.6	34.89	635	9,97,881.8	15,852
19-Jun-2025	34.89	35.02	33.8	33.87	498	10,07,668.38	22,316
20-Jun-2025	34.24	34.34	33.37	33.67	617	11,51,944.46	18,861
23-Jun-2025	33.67	33.9	32.15	33.62	774	11,83,617.27	16,648
24-Jun-2025	33.83	34.79	33.83	34.43	488	9,50,401.64	13,146
25-Jun-2025	34.8	34.95	33.56	34.02	930	15,81,158.53	25,786
26-Jun-2025	34.1	34.6	34.01	34.18	452	7,11,361.81	10,667
27-Jun-2025	34.38	35.5	34.21	34.93	928	24,65,551.26	39,025
30-Jun-2025	35.06	35.94	34.72	34.84	997	28,07,473.75	23,445
01-Jul-2025	35.25	36	34.61	35.56	1,112	27,56,262.28	37,736
02-Jul-2025	35.56	36	35	35.21	855	19,31,190.38	20,208
03-Jul-2025	35.5	35.5	34.8	35.16	392	6,83,687.71	11,229
04-Jul-2025	35	35.3	34.4	34.86	747	15,31,802.41	24,583

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice