Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 33.95 | 34.4 | 33.25 | 33.35 | 431 | 21,13,677.53 | 52,434 |
24-Jun-2026 | 33.51 | 33.93 | 32.5 | 33.23 | 571 | 13,48,601.29 | 27,013 |
25-Jun-2026 | 33.6 | 34.58 | 33.5 | 33.74 | 909 | 24,98,679.58 | 39,273 |
29-Jun-2026 | 33 | 33.95 | 33 | 33.42 | 350 | 4,67,626.64 | 8,147 |
30-Jun-2026 | 33.5 | 33.75 | 33.21 | 33.37 | 293 | 5,00,090.96 | 10,281 |
01-Jul-2026 | 33.37 | 33.89 | 33.01 | 33.4 | 347 | 5,89,573.13 | 10,717 |
02-Jul-2026 | 33.75 | 33.75 | 33 | 33.19 | 353 | 9,55,686.46 | 16,199 |
03-Jul-2026 | 33.75 | 33.95 | 33.35 | 33.48 | 335 | 11,75,557.17 | 26,051 |
06-Jul-2026 | 33.48 | 34.81 | 33.3 | 34.4 | 478 | 31,45,907.16 | 63,990 |
07-Jul-2026 | 35 | 37.3 | 34.5 | 35.78 | 3,665 | 1,97,45,817.19 | 2,19,883 |
08-Jul-2026 | 35.78 | 35.99 | 33.2 | 33.77 | 1,088 | 36,52,382.18 | 58,928 |
09-Jul-2026 | 34.6 | 34.6 | 33 | 33.31 | 1,422 | 48,18,663.65 | 75,775 |
10-Jul-2026 | 33.4 | 34.18 | 33.4 | 34.05 | 979 | 18,44,559.29 | 27,619 |
13-Jul-2026 | 34 | 34.25 | 33.11 | 33.32 | 772 | 17,63,504.89 | 35,237 |
14-Jul-2026 | 33.75 | 33.79 | 33.13 | 33.28 | 388 | 6,27,290.01 | 11,441 |
15-Jul-2026 | 33.32 | 33.69 | 33.15 | 33.28 | 226 | 4,72,851.46 | 8,896 |
16-Jul-2026 | 33.49 | 33.5 | 33.18 | 33.28 | 243 | 5,06,791.4 | 8,951 |
17-Jul-2026 | 33.28 | 33.7 | 32.5 | 33.08 | 434 | 9,83,212.86 | 19,373 |
20-Jul-2026 | 33.1 | 33.69 | 33.01 | 33.43 | 343 | 8,91,530.79 | 17,883 |
21-Jul-2026 | 33.1 | 33.6 | 33.05 | 33.13 | 290 | 5,50,772.95 | 11,417 |
22-Jul-2026 | 33.39 | 33.46 | 32.5 | 32.66 | 475 | 13,23,513.98 | 27,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
