Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹38.43

(-1.56%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	46.45	46.45	41.35	41.86	5,044	2,81,33,026.5	2,57,215
09-Oct-2025	42.95	43.6	40.25	40.71	2,329	1,07,20,740.02	85,697
10-Oct-2025	40.71	44.78	39.62	43.43	2,992	2,04,09,008.93	1,57,852
13-Oct-2025	43.43	43.99	42.39	42.71	977	41,95,609.54	57,335
14-Oct-2025	42	43.4	39.41	40.06	2,479	1,07,12,373.87	1,72,917
15-Oct-2025	40.06	41.89	39.72	41.16	992	46,54,419.3	55,533
16-Oct-2025	41.16	42.1	40.6	41.09	603	20,59,558.18	33,433
17-Oct-2025	41.9	41.9	40.31	40.77	449	17,98,551.55	31,792
20-Oct-2025	40.77	42.74	39.04	41.94	2,064	78,80,004.85	69,186
21-Oct-2025	41.94	41.94	40.62	41.01	267	13,76,132.58	29,103
23-Oct-2025	41.39	42.14	41	41.35	1,022	45,62,049.52	47,908
24-Oct-2025	41.4	41.89	40	40.25	719	21,93,829.62	29,322
27-Oct-2025	40.25	40.25	38.65	39.11	1,185	40,74,153.17	62,349
28-Oct-2025	39.11	42	39.11	39.86	1,109	46,55,424.76	41,818
29-Oct-2025	40.6	40.6	39.1	39.75	915	32,61,432.08	36,464
30-Oct-2025	40.38	40.38	39.2	39.34	467	12,75,867.78	18,999
31-Oct-2025	39.34	42.48	39.34	40.45	1,955	63,13,172.24	77,217
03-Nov-2025	41.28	41.9	40.28	41.1	1,106	32,13,255.96	41,623
04-Nov-2025	41.1	41.16	39.5	39.8	881	21,55,800.1	26,898
06-Nov-2025	40	40.25	39	39.04	739	25,07,299.49	41,855
07-Nov-2025	39.3	39.69	37.55	38.43	1,101	34,00,191.25	45,633

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice