Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 33.99 | 33.99 | 32.55 | 32.81 | 581 | 15,28,915.91 | 27,190 |
23-Sep-2025 | 32.81 | 33.49 | 32.5 | 32.8 | 432 | 11,63,240.44 | 15,807 |
24-Sep-2025 | 33.1 | 33.67 | 32.5 | 32.62 | 1,079 | 47,49,017.49 | 49,459 |
25-Sep-2025 | 33.3 | 33.3 | 32.5 | 32.68 | 373 | 11,56,052.97 | 21,208 |
26-Sep-2025 | 32.4 | 32.94 | 32.1 | 32.26 | 359 | 11,51,131.15 | 24,475 |
29-Sep-2025 | 32.02 | 33.31 | 32.02 | 32.16 | 380 | 9,28,873.33 | 14,210 |
30-Sep-2025 | 32.59 | 33.36 | 32.58 | 32.94 | 405 | 16,56,164.35 | 21,460 |
01-Oct-2025 | 33.2 | 33.3 | 32.75 | 33.19 | 273 | 6,43,684.19 | 12,054 |
03-Oct-2025 | 33.3 | 33.5 | 32.6 | 32.99 | 459 | 13,31,866.84 | 26,234 |
06-Oct-2025 | 34.1 | 39.58 | 34.1 | 39.58 | 4,660 | 9,44,74,833.14 | 7,14,719 |
07-Oct-2025 | 42.79 | 47.15 | 42 | 45.95 | 18,301 | 18,38,34,552.64 | 9,39,687 |
08-Oct-2025 | 46.45 | 46.45 | 41.35 | 41.86 | 5,044 | 2,81,33,026.5 | 2,57,215 |
09-Oct-2025 | 42.95 | 43.6 | 40.25 | 40.71 | 2,329 | 1,07,20,740.02 | 85,697 |
10-Oct-2025 | 40.71 | 44.78 | 39.62 | 43.43 | 2,992 | 2,04,09,008.93 | 1,57,852 |
13-Oct-2025 | 43.43 | 43.99 | 42.39 | 42.71 | 977 | 41,95,609.54 | 57,335 |
14-Oct-2025 | 42 | 43.4 | 39.41 | 40.06 | 2,479 | 1,07,12,373.87 | 1,72,917 |
15-Oct-2025 | 40.06 | 41.89 | 39.72 | 41.16 | 992 | 46,54,419.3 | 55,533 |
16-Oct-2025 | 41.16 | 42.1 | 40.6 | 41.09 | 603 | 20,59,558.18 | 33,433 |
17-Oct-2025 | 41.9 | 41.9 | 40.31 | 40.77 | 449 | 17,98,551.55 | 31,792 |
20-Oct-2025 | 40.77 | 42.74 | 39.04 | 41.94 | 2,064 | 78,80,004.85 | 69,186 |
21-Oct-2025 | 41.94 | 41.94 | 40.62 | 41.01 | 267 | 13,76,132.58 | 29,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.