Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 36.64 | 37.1 | 36.01 | 36.22 | 520 | 9,39,412.25 | 15,052 |
02-Dec-2025 | 36.5 | 36.82 | 36.01 | 36.21 | 509 | 10,45,715.05 | 17,450 |
03-Dec-2025 | 36.48 | 36.74 | 35.8 | 35.98 | 552 | 14,94,270.95 | 23,745 |
04-Dec-2025 | 35.98 | 36.5 | 35.15 | 35.36 | 619 | 10,32,150.47 | 14,972 |
05-Dec-2025 | 35.87 | 36.33 | 35.4 | 35.44 | 456 | 11,37,590.58 | 14,275 |
08-Dec-2025 | 35.68 | 35.7 | 34 | 34.14 | 710 | 14,79,593.59 | 27,874 |
09-Dec-2025 | 33.1 | 35.3 | 33.1 | 35.05 | 662 | 20,87,229.07 | 30,682 |
10-Dec-2025 | 35.27 | 37.7 | 34.91 | 35.56 | 707 | 16,34,605.8 | 19,818 |
11-Dec-2025 | 35.5 | 35.68 | 34.5 | 35.18 | 459 | 6,79,124.77 | 11,010 |
12-Dec-2025 | 35.05 | 35.92 | 35 | 35.07 | 459 | 8,67,732.29 | 13,668 |
15-Dec-2025 | 35.07 | 35.75 | 34.95 | 34.98 | 488 | 6,92,399.17 | 11,025 |
16-Dec-2025 | 35 | 35.69 | 34.06 | 34.36 | 790 | 9,60,786.8 | 16,179 |
17-Dec-2025 | 34.5 | 35.29 | 34.1 | 34.23 | 512 | 6,52,247.13 | 11,328 |
18-Dec-2025 | 34.23 | 34.74 | 33.4 | 34.28 | 703 | 3,46,341.96 | 8,070 |
19-Dec-2025 | 34.28 | 37.29 | 34.28 | 35.15 | 563 | 12,76,220.99 | 19,607 |
22-Dec-2025 | 35.5 | 35.6 | 34.98 | 35.2 | 560 | 6,55,677.13 | 11,480 |
23-Dec-2025 | 35.2 | 35.58 | 35 | 35.08 | 393 | 6,29,094.64 | 11,810 |
24-Dec-2025 | 34.9 | 35.5 | 34.9 | 35.23 | 371 | 7,50,299.82 | 15,089 |
26-Dec-2025 | 34.8 | 35.5 | 34.8 | 34.86 | 359 | 7,55,446.43 | 14,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
