Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹34.63

(-1.90%)

May 20, 2025|03:44:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	31	32.4	30.9	32.08	1,430	38,71,500.12	64,484
22-Apr-2025	32.25	34	32.25	33.01	1,389	40,25,685.83	58,455
23-Apr-2025	33.35	33.35	32.02	32.78	763	25,07,231.12	35,602
24-Apr-2025	32.51	39.33	32.19	37.7	5,165	3,76,31,188.53	2,55,886
25-Apr-2025	37.31	37.7	34	35.3	3,981	1,32,59,043.05	1,62,290
28-Apr-2025	35.3	35.84	34.25	34.44	1,091	27,76,705.96	47,611
29-Apr-2025	34.58	35.25	34	34.1	683	18,77,469.89	26,227
30-Apr-2025	34.1	34.11	33.44	33.58	539	15,20,369.7	27,669
02-May-2025	33.1	33.89	31.8	32.17	944	18,51,126.15	28,126
05-May-2025	32.25	32.72	32	32.36	809	15,43,068.56	23,215
06-May-2025	32.35	32.59	30.5	31.08	960	15,36,473.3	30,606
07-May-2025	30.63	31.65	30.39	30.97	684	15,61,458.39	26,943
08-May-2025	31.18	31.8	31.18	31.49	425	9,47,591.73	19,340
09-May-2025	30.8	31	30.06	30.49	749	14,03,053.12	19,656
12-May-2025	31.5	32.4	31.45	32.27	999	18,05,405.5	35,574
13-May-2025	32	33.63	32	33.24	858	21,22,195.34	38,572
14-May-2025	33.52	33.99	32.31	32.69	1,142	20,53,219.74	29,969
15-May-2025	33	34.65	32.91	33.83	1,684	42,57,392.39	60,551
16-May-2025	33.8	34.74	33.73	34.19	979	28,49,224.79	51,053
19-May-2025	33.65	36.22	33.65	35.3	1,186	47,26,519.49	79,881

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice