Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 28.12 | 30.92 | 28.12 | 29.18 | 1,030 | 30,62,733.9 | 38,667 |
02-Apr-2025 | 29.69 | 29.99 | 29.05 | 29.64 | 594 | 13,53,063.1 | 20,786 |
03-Apr-2025 | 29.3 | 30.9 | 29.3 | 30.13 | 737 | 24,63,880.44 | 47,613 |
04-Apr-2025 | 30 | 30.29 | 28.87 | 29.18 | 834 | 18,75,722.53 | 26,966 |
07-Apr-2025 | 29.5 | 29.5 | 25.5 | 28.05 | 1,019 | 17,62,894.13 | 33,896 |
08-Apr-2025 | 28.15 | 29.29 | 28.15 | 28.53 | 612 | 9,61,053.53 | 16,620 |
09-Apr-2025 | 28.5 | 28.73 | 28.37 | 28.53 | 457 | 4,68,583.6 | 11,373 |
11-Apr-2025 | 28.55 | 29.71 | 28.55 | 29.18 | 423 | 6,62,250.32 | 10,937 |
15-Apr-2025 | 29.18 | 30.19 | 29.18 | 29.82 | 444 | 10,58,784.42 | 24,793 |
16-Apr-2025 | 30 | 30.89 | 29.91 | 30.16 | 897 | 14,91,932.7 | 21,006 |
17-Apr-2025 | 30.16 | 31.68 | 30.15 | 30.81 | 855 | 21,41,224.15 | 40,206 |
21-Apr-2025 | 31 | 32.4 | 30.9 | 32.08 | 1,430 | 38,71,500.12 | 64,484 |
22-Apr-2025 | 32.25 | 34 | 32.25 | 33.01 | 1,389 | 40,25,685.83 | 58,455 |
23-Apr-2025 | 33.35 | 33.35 | 32.02 | 32.78 | 763 | 25,07,231.12 | 35,602 |
24-Apr-2025 | 32.51 | 39.33 | 32.19 | 37.7 | 5,165 | 3,76,31,188.53 | 2,55,886 |
25-Apr-2025 | 37.31 | 37.7 | 34 | 35.3 | 3,981 | 1,32,59,043.05 | 1,62,290 |
28-Apr-2025 | 35.3 | 35.84 | 34.25 | 34.44 | 1,091 | 27,76,705.96 | 47,611 |
29-Apr-2025 | 34.58 | 35.25 | 34 | 34.1 | 683 | 18,77,469.89 | 26,227 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
