Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 35 | 37.3 | 34.5 | 35.78 | 3,665 | 1,97,45,817.19 | 2,19,883 |
08-Jul-2026 | 35.78 | 35.99 | 33.2 | 33.77 | 1,088 | 36,52,382.18 | 58,928 |
09-Jul-2026 | 34.6 | 34.6 | 33 | 33.31 | 1,422 | 48,18,663.65 | 75,775 |
10-Jul-2026 | 33.4 | 34.18 | 33.4 | 34.05 | 979 | 18,44,559.29 | 27,619 |
13-Jul-2026 | 34 | 34.25 | 33.11 | 33.32 | 772 | 17,63,504.89 | 35,237 |
14-Jul-2026 | 33.75 | 33.79 | 33.13 | 33.28 | 388 | 6,27,290.01 | 11,441 |
15-Jul-2026 | 33.32 | 33.69 | 33.15 | 33.28 | 226 | 4,72,851.46 | 8,896 |
16-Jul-2026 | 33.49 | 33.5 | 33.18 | 33.28 | 243 | 5,06,791.4 | 8,951 |
17-Jul-2026 | 33.28 | 33.7 | 32.5 | 33.08 | 434 | 9,83,212.86 | 19,373 |
20-Jul-2026 | 33.1 | 33.69 | 33.01 | 33.43 | 343 | 8,91,530.79 | 17,883 |
21-Jul-2026 | 33.1 | 33.6 | 33.05 | 33.13 | 290 | 5,50,772.95 | 11,417 |
22-Jul-2026 | 33.39 | 33.46 | 32.5 | 32.66 | 475 | 13,23,513.98 | 27,993 |
23-Jul-2026 | 32.96 | 33.09 | 32.5 | 32.51 | 294 | 7,05,311.09 | 13,149 |
24-Jul-2026 | 32.5 | 33.6 | 32.5 | 33.21 | 594 | 9,62,383.42 | 16,025 |
27-Jul-2026 | 33.37 | 33.48 | 33.01 | 33.1 | 362 | 6,71,616.99 | 8,925 |
28-Jul-2026 | 33.48 | 33.48 | 32.16 | 32.6 | 426 | 12,84,584.02 | 25,241 |
29-Jul-2026 | 33.15 | 33.15 | 32.3 | 32.55 | 262 | 7,80,184.32 | 17,469 |
30-Jul-2026 | 32.95 | 32.95 | 31.55 | 31.85 | 536 | 11,84,633.17 | 24,961 |
31-Jul-2026 | 31.91 | 32.5 | 31.91 | 32.35 | 234 | 3,97,061.36 | 8,885 |
03-Aug-2026 | 32.26 | 32.84 | 32.26 | 32.49 | 284 | 6,40,613.96 | 14,402 |
04-Aug-2026 | 32.89 | 32.89 | 32.11 | 32.25 | 319 | 6,74,695.59 | 13,774 |
05-Aug-2026 | 32.6 | 32.74 | 32.3 | 32.4 | 282 | 4,83,587.01 | 9,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
