Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹41.86

(-8.90%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	33.15	33.15	32.09	32.23	777	18,00,751.32	31,702
09-Sep-2025	32.5	32.61	32.05	32.11	357	8,07,061.96	14,878
10-Sep-2025	32.11	33.69	32.06	32.67	581	18,69,671.93	27,591
11-Sep-2025	33.1	33.44	31.5	32.12	675	22,90,982.32	41,519
12-Sep-2025	32.75	32.75	32.18	32.47	358	7,40,260.81	16,946
15-Sep-2025	33	33.18	32.46	32.71	340	6,23,456.84	11,944
16-Sep-2025	33	33	32.51	32.74	245	5,41,413.26	9,052
17-Sep-2025	33	33.25	32.51	32.87	468	11,75,721.49	23,399
18-Sep-2025	33	33.22	32.6	32.76	276	7,20,931.81	17,354
19-Sep-2025	33.13	33.8	32.78	33.37	612	26,00,835.07	55,985
22-Sep-2025	33.99	33.99	32.55	32.81	581	15,28,915.91	27,190
23-Sep-2025	32.81	33.49	32.5	32.8	432	11,63,240.44	15,807
24-Sep-2025	33.1	33.67	32.5	32.62	1,079	47,49,017.49	49,459
25-Sep-2025	33.3	33.3	32.5	32.68	373	11,56,052.97	21,208
26-Sep-2025	32.4	32.94	32.1	32.26	359	11,51,131.15	24,475
29-Sep-2025	32.02	33.31	32.02	32.16	380	9,28,873.33	14,210
30-Sep-2025	32.59	33.36	32.58	32.94	405	16,56,164.35	21,460
01-Oct-2025	33.2	33.3	32.75	33.19	273	6,43,684.19	12,054
03-Oct-2025	33.3	33.5	32.6	32.99	459	13,31,866.84	26,234
06-Oct-2025	34.1	39.58	34.1	39.58	4,660	9,44,74,833.14	7,14,719
07-Oct-2025	42.79	47.15	42	45.95	18,301	18,38,34,552.64	9,39,687

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice