Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 33.48 | 33.48 | 32.16 | 32.6 | 426 | 12,84,584.02 | 25,241 |
29-Jul-2026 | 33.15 | 33.15 | 32.3 | 32.55 | 262 | 7,80,184.32 | 17,469 |
30-Jul-2026 | 32.95 | 32.95 | 31.55 | 31.85 | 536 | 11,84,633.17 | 24,961 |
31-Jul-2026 | 31.91 | 32.5 | 31.91 | 32.35 | 234 | 3,97,061.36 | 8,885 |
03-Aug-2026 | 32.26 | 32.84 | 32.26 | 32.49 | 284 | 6,40,613.96 | 14,402 |
04-Aug-2026 | 32.89 | 32.89 | 32.11 | 32.25 | 319 | 6,74,695.59 | 13,774 |
05-Aug-2026 | 32.6 | 32.74 | 32.3 | 32.4 | 282 | 4,83,587.01 | 9,143 |
06-Aug-2026 | 32.88 | 32.88 | 31.75 | 32.26 | 214 | 5,03,949.05 | 10,316 |
07-Aug-2026 | 32.6 | 33.75 | 32.52 | 32.96 | 520 | 22,19,851.08 | 42,189 |
10-Aug-2026 | 33.25 | 33.6 | 33.08 | 33.08 | 212 | 9,00,238.15 | 20,969 |
11-Aug-2026 | 33.49 | 33.49 | 32.54 | 32.69 | 187 | 6,72,844.66 | 16,143 |
12-Aug-2026 | 32.99 | 33.59 | 32.7 | 33.22 | 423 | 15,23,180.02 | 29,153 |
13-Aug-2026 | 33.47 | 33.47 | 32.5 | 32.72 | 231 | 5,30,035.7 | 10,020 |
14-Aug-2026 | 32.72 | 33.19 | 32.32 | 32.49 | 235 | 4,66,627.13 | 10,549 |
17-Aug-2026 | 33 | 33 | 32.25 | 32.38 | 219 | 5,92,852.17 | 11,297 |
18-Aug-2026 | 32.8 | 32.8 | 32 | 32.15 | 238 | 14,45,145.75 | 36,620 |
19-Aug-2026 | 32.95 | 32.95 | 31.28 | 31.58 | 577 | 17,41,899.1 | 33,838 |
20-Aug-2026 | 31.7 | 32 | 31 | 31.56 | 399 | 8,82,928.33 | 22,051 |
21-Aug-2026 | 31.6 | 32.75 | 31.56 | 32.41 | 438 | 13,94,441.73 | 23,269 |
24-Aug-2026 | 32 | 32.89 | 31.76 | 32.11 | 431 | 9,36,675.31 | 17,692 |
25-Aug-2026 | 32 | 32.2 | 31.36 | 31.86 | 249 | 6,36,643.15 | 15,257 |
26-Aug-2026 | 32.2 | 32.2 | 31.5 | 31.94 | 183 | 4,18,437.08 | 9,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
