Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹36.64

(-0.08%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	40.6	40.6	39.1	39.75	915	32,61,432.08	36,464
30-Oct-2025	40.38	40.38	39.2	39.34	467	12,75,867.78	18,999
31-Oct-2025	39.34	42.48	39.34	40.45	1,955	63,13,172.24	77,217
03-Nov-2025	41.28	41.9	40.28	41.1	1,106	32,13,255.96	41,623
04-Nov-2025	41.1	41.16	39.5	39.8	881	21,55,800.1	26,898
06-Nov-2025	40	40.25	39	39.04	739	25,07,299.49	41,855
07-Nov-2025	39.3	39.69	37.55	38.43	1,101	34,00,191.25	45,633
10-Nov-2025	38.57	39.24	37.71	38.1	829	20,03,364.64	29,950
11-Nov-2025	38.1	38.45	37.26	37.52	560	12,77,884.83	20,215
12-Nov-2025	37.52	38.21	37.5	37.61	508	10,73,885.24	17,481
13-Nov-2025	37.61	38	37.05	37.34	506	9,26,247.31	12,619
14-Nov-2025	37.4	37.74	36.25	36.64	441	10,37,177.43	19,996
17-Nov-2025	37.25	37.99	36.7	37	753	19,17,003.31	30,698
18-Nov-2025	37	37.94	37	37.53	718	21,83,322.07	37,971
19-Nov-2025	37.7	40.5	37.21	38.83	1,068	33,11,147.32	39,051
20-Nov-2025	38.8	38.8	38	38.01	475	6,51,890.47	10,936
21-Nov-2025	38.01	38.48	37.5	37.57	495	12,59,778.53	20,479
24-Nov-2025	37.52	38.59	36.1	36.26	877	14,53,257.52	22,191
25-Nov-2025	36.78	36.78	35.52	36.07	345	7,56,777.92	13,869
26-Nov-2025	36.75	36.94	35.9	36.2	860	13,24,836.45	20,120
27-Nov-2025	36.82	36.9	36.37	36.67	349	9,36,515.62	17,581
28-Nov-2025	36.65	36.88	36.31	36.64	303	6,68,689.65	14,335

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice