Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 27.64 | 28.19 | 26.53 | 26.71 | 543 | 10,02,641.77 | 24,549 |
16-Sep-2026 | 27.68 | 27.68 | 25.01 | 25.68 | 1,071 | 20,78,242.77 | 44,404 |
17-Sep-2026 | 26.2 | 26.22 | 25.5 | 25.66 | 439 | 8,01,535.25 | 23,245 |
18-Sep-2026 | 25.7 | 26.26 | 25.35 | 25.56 | 559 | 6,97,330.11 | 19,318 |
21-Sep-2026 | 25.95 | 26.19 | 25.05 | 25.47 | 534 | 11,25,434.5 | 22,842 |
22-Sep-2026 | 25.7 | 25.95 | 25.5 | 25.65 | 175 | 3,71,616.56 | 11,590 |
23-Sep-2026 | 25.65 | 26.39 | 25.65 | 26.14 | 655 | 10,85,552.6 | 22,885 |
24-Sep-2026 | 26.15 | 27.2 | 25.86 | 26.23 | 750 | 14,62,168.29 | 25,968 |
25-Sep-2026 | 26.03 | 26.75 | 25.8 | 26.15 | 358 | 3,88,243.36 | 9,156 |
28-Sep-2026 | 25.75 | 26.25 | 25.3 | 25.6 | 453 | 7,51,366.95 | 17,327 |
29-Sep-2026 | 25.6 | 26 | 24.21 | 25.06 | 553 | 6,37,978.06 | 17,074 |
30-Sep-2026 | 25.6 | 25.99 | 25.06 | 25.36 | 377 | 4,46,678.04 | 8,948 |
01-Oct-2026 | 25.4 | 25.5 | 25.05 | 25.2 | 286 | 2,91,994.97 | 8,140 |
05-Oct-2026 | 25.7 | 25.7 | 25 | 25.17 | 271 | 5,68,387.2 | 15,211 |
06-Oct-2026 | 25.2 | 25.5 | 24.88 | 25.23 | 466 | 8,96,377.27 | 18,609 |
07-Oct-2026 | 25.3 | 26.3 | 25.12 | 26.11 | 611 | 10,20,564.36 | 18,696 |
08-Oct-2026 | 26.75 | 26.76 | 25.02 | 25.14 | 839 | 14,44,893.25 | 32,009 |
09-Oct-2026 | 25.79 | 26 | 25.04 | 25.58 | 898 | 7,73,457.18 | 17,357 |
12-Oct-2026 | 25.98 | 26.5 | 24.91 | 25.52 | 668 | 11,64,749.88 | 34,833 |
13-Oct-2026 | 25.3 | 25.72 | 25.01 | 25.27 | 306 | 3,01,661.99 | 8,989 |
14-Oct-2026 | 25.7 | 25.78 | 25.05 | 25.31 | 399 | 5,25,409.77 | 12,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
