Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹41.01

(-2.22%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	33.99	33.99	32.55	32.81	581	15,28,915.91	27,190
23-Sep-2025	32.81	33.49	32.5	32.8	432	11,63,240.44	15,807
24-Sep-2025	33.1	33.67	32.5	32.62	1,079	47,49,017.49	49,459
25-Sep-2025	33.3	33.3	32.5	32.68	373	11,56,052.97	21,208
26-Sep-2025	32.4	32.94	32.1	32.26	359	11,51,131.15	24,475
29-Sep-2025	32.02	33.31	32.02	32.16	380	9,28,873.33	14,210
30-Sep-2025	32.59	33.36	32.58	32.94	405	16,56,164.35	21,460
01-Oct-2025	33.2	33.3	32.75	33.19	273	6,43,684.19	12,054
03-Oct-2025	33.3	33.5	32.6	32.99	459	13,31,866.84	26,234
06-Oct-2025	34.1	39.58	34.1	39.58	4,660	9,44,74,833.14	7,14,719
07-Oct-2025	42.79	47.15	42	45.95	18,301	18,38,34,552.64	9,39,687
08-Oct-2025	46.45	46.45	41.35	41.86	5,044	2,81,33,026.5	2,57,215
09-Oct-2025	42.95	43.6	40.25	40.71	2,329	1,07,20,740.02	85,697
10-Oct-2025	40.71	44.78	39.62	43.43	2,992	2,04,09,008.93	1,57,852
13-Oct-2025	43.43	43.99	42.39	42.71	977	41,95,609.54	57,335
14-Oct-2025	42	43.4	39.41	40.06	2,479	1,07,12,373.87	1,72,917
15-Oct-2025	40.06	41.89	39.72	41.16	992	46,54,419.3	55,533
16-Oct-2025	41.16	42.1	40.6	41.09	603	20,59,558.18	33,433
17-Oct-2025	41.9	41.9	40.31	40.77	449	17,98,551.55	31,792
20-Oct-2025	40.77	42.74	39.04	41.94	2,064	78,80,004.85	69,186
21-Oct-2025	41.94	41.94	40.62	41.01	267	13,76,132.58	29,103

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice