Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹36.07

(1.89%)

Jun 10, 2025|10:39:36 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	31.5	32.4	31.45	32.27	999	18,05,405.5	35,574
13-May-2025	32	33.63	32	33.24	858	21,22,195.34	38,572
14-May-2025	33.52	33.99	32.31	32.69	1,142	20,53,219.74	29,969
15-May-2025	33	34.65	32.91	33.83	1,684	42,57,392.39	60,551
16-May-2025	33.8	34.74	33.73	34.19	979	28,49,224.79	51,053
19-May-2025	33.65	36.22	33.65	35.3	1,186	47,26,519.49	79,881
20-May-2025	35.5	35.99	34.45	34.63	771	29,83,603.74	50,744
21-May-2025	34.7	34.7	34.2	34.51	363	8,87,528.73	16,705
22-May-2025	34.52	34.9	34.2	34.3	375	7,14,506.83	12,679
23-May-2025	34.57	34.94	34.31	34.7	444	6,65,457.15	8,489
26-May-2025	34.7	36	34.5	35.05	577	25,35,326.43	51,209
27-May-2025	35.6	35.6	34.68	34.74	289	8,80,871.48	12,083
28-May-2025	35	35.1	34.61	34.86	328	7,71,791.03	14,557
29-May-2025	34.6	34.98	34	34.15	763	16,37,648.13	26,166
30-May-2025	34.15	36.01	33.83	34.87	1,358	49,79,618.8	68,596
02-Jun-2025	34.87	36.71	34.61	36.27	1,639	56,35,550.3	81,222
03-Jun-2025	37	37	35.06	35.43	652	28,11,798.67	44,575
04-Jun-2025	35.5	35.5	34.1	34.93	1,075	29,02,356.5	41,368
05-Jun-2025	34.89	37.27	34.49	35.9	1,393	71,76,599.34	47,805
06-Jun-2025	36.37	36.99	35.71	36.2	1,348	36,38,332.95	45,143
09-Jun-2025	36.25	36.89	35.1	35.4	1,220	39,04,090.75	57,756

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice