Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 35.9 | 36.45 | 34.48 | 34.9 | 1,015 | 32,79,332.06 | 53,051 |
22-Apr-2026 | 35.49 | 35.86 | 34 | 34.34 | 559 | 24,31,569.69 | 49,737 |
23-Apr-2026 | 34.4 | 34.97 | 34.2 | 34.3 | 313 | 6,95,394.34 | 15,040 |
24-Apr-2026 | 34.41 | 34.6 | 33.21 | 33.58 | 414 | 6,99,162.48 | 15,557 |
27-Apr-2026 | 33.95 | 34.35 | 33.8 | 34.22 | 248 | 5,71,626.9 | 12,108 |
28-Apr-2026 | 34.1 | 36.89 | 34.05 | 34.53 | 2,747 | 1,24,98,124.23 | 87,567 |
29-Apr-2026 | 34.5 | 35.17 | 34.5 | 34.77 | 284 | 11,25,023.86 | 21,941 |
30-Apr-2026 | 34 | 34.99 | 34 | 34.21 | 238 | 5,88,942.32 | 13,986 |
04-May-2026 | 34.21 | 35.5 | 33.51 | 34.52 | 509 | 7,48,644.63 | 13,984 |
05-May-2026 | 34.52 | 35.1 | 34.2 | 34.36 | 190 | 4,25,846.12 | 7,352 |
06-May-2026 | 34.36 | 35.48 | 34.15 | 34.59 | 700 | 21,71,103.32 | 28,246 |
07-May-2026 | 34.75 | 36 | 34.59 | 35.22 | 616 | 24,64,431.79 | 44,300 |
08-May-2026 | 35.49 | 35.49 | 34.5 | 34.58 | 352 | 13,90,221.7 | 29,573 |
11-May-2026 | 34.5 | 34.98 | 34.42 | 34.57 | 249 | 8,79,499.8 | 19,852 |
12-May-2026 | 34.5 | 34.67 | 33 | 33.21 | 608 | 18,41,053.98 | 40,193 |
13-May-2026 | 33 | 34.4 | 33 | 33.93 | 235 | 10,79,027.16 | 21,268 |
14-May-2026 | 34.25 | 34.34 | 33.75 | 33.87 | 283 | 8,89,533.26 | 15,818 |
15-May-2026 | 33.75 | 34.19 | 33.02 | 33.22 | 195 | 3,49,188.72 | 7,239 |
18-May-2026 | 33 | 34.6 | 33 | 33.76 | 332 | 8,61,804.89 | 12,132 |
19-May-2026 | 33.22 | 34.39 | 33.22 | 33.67 | 315 | 10,16,078.25 | 15,499 |
20-May-2026 | 33.1 | 34.2 | 33.1 | 33.82 | 285 | 8,05,148.14 | 14,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
