Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 35.5 | 35.6 | 34.98 | 35.2 | 560 | 6,55,677.13 | 11,480 |
23-Dec-2025 | 35.2 | 35.58 | 35 | 35.08 | 393 | 6,29,094.64 | 11,810 |
24-Dec-2025 | 34.9 | 35.5 | 34.9 | 35.23 | 371 | 7,50,299.82 | 15,089 |
26-Dec-2025 | 34.8 | 35.5 | 34.8 | 34.86 | 359 | 7,55,446.43 | 14,006 |
29-Dec-2025 | 34.8 | 35.5 | 34.65 | 34.89 | 449 | 6,04,565.16 | 10,337 |
30-Dec-2025 | 34 | 34.98 | 33.66 | 34.52 | 535 | 17,11,871.82 | 39,631 |
31-Dec-2025 | 34.52 | 35.3 | 34.5 | 34.81 | 354 | 6,41,864.86 | 11,737 |
01-Jan-2026 | 35 | 36 | 34.11 | 34.59 | 660 | 16,94,583.03 | 22,085 |
02-Jan-2026 | 35.29 | 35.5 | 34.62 | 35.24 | 458 | 15,89,974.62 | 28,290 |
05-Jan-2026 | 35.24 | 35.5 | 33.99 | 34.61 | 605 | 20,15,483.94 | 35,385 |
06-Jan-2026 | 35.3 | 41.53 | 35.3 | 41.53 | 7,525 | 7,86,19,743.55 | 4,95,690 |
07-Jan-2026 | 41.8 | 41.86 | 37.75 | 38.15 | 3,578 | 2,26,78,562.23 | 2,57,374 |
08-Jan-2026 | 38.2 | 38.9 | 36.8 | 36.88 | 997 | 35,34,198.44 | 47,472 |
09-Jan-2026 | 36.06 | 38 | 35.15 | 36.22 | 1,233 | 37,16,783.13 | 58,116 |
12-Jan-2026 | 35.36 | 37 | 34.6 | 34.94 | 963 | 41,81,806.43 | 72,710 |
13-Jan-2026 | 35.45 | 36.54 | 34.65 | 35.06 | 779 | 29,86,998.27 | 46,382 |
14-Jan-2026 | 35.48 | 42 | 35.06 | 38.25 | 7,649 | 8,18,31,850.98 | 2,24,182 |
16-Jan-2026 | 37.8 | 39.4 | 36.71 | 38.02 | 2,185 | 1,13,66,606.61 | 1,20,480 |
19-Jan-2026 | 37.59 | 37.59 | 36.5 | 36.81 | 1,043 | 37,78,117.4 | 52,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
