Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 31.49 | 32.5 | 30.11 | 30.65 | 552 | 8,91,752.63 | 20,217 |
17-Mar-2026 | 31.15 | 31.83 | 30.52 | 31.15 | 422 | 13,28,303.7 | 30,209 |
18-Mar-2026 | 31 | 31.99 | 31 | 31.47 | 400 | 9,77,600.94 | 18,269 |
19-Mar-2026 | 31.49 | 31.83 | 31 | 31.21 | 304 | 4,52,858.01 | 10,894 |
20-Mar-2026 | 31.34 | 32.45 | 31 | 31.14 | 361 | 13,85,308.48 | 28,660 |
23-Mar-2026 | 31.2 | 31.25 | 29.51 | 30.09 | 754 | 14,48,545.74 | 32,138 |
24-Mar-2026 | 31.59 | 31.6 | 30.02 | 30.45 | 488 | 5,67,505.66 | 10,207 |
25-Mar-2026 | 30.05 | 32 | 30.05 | 31.45 | 408 | 13,43,850.14 | 20,659 |
27-Mar-2026 | 31 | 31.6 | 30.3 | 30.86 | 413 | 12,62,405.81 | 33,685 |
30-Mar-2026 | 30.8 | 30.99 | 28.25 | 29.21 | 768 | 24,39,427.65 | 57,363 |
01-Apr-2026 | 29.55 | 31.4 | 29.55 | 31.14 | 459 | 9,76,230.27 | 19,794 |
02-Apr-2026 | 31 | 31.8 | 30.66 | 31.64 | 368 | 9,87,066.05 | 19,056 |
06-Apr-2026 | 32.4 | 32.41 | 31.31 | 31.98 | 394 | 10,31,019.32 | 24,025 |
07-Apr-2026 | 31.5 | 32.1 | 31.5 | 31.93 | 357 | 8,30,888.41 | 18,700 |
08-Apr-2026 | 32.5 | 34.88 | 32.5 | 32.76 | 581 | 14,97,791 | 30,738 |
09-Apr-2026 | 32.76 | 33.25 | 32.02 | 32.18 | 397 | 12,73,448.02 | 28,801 |
10-Apr-2026 | 32.7 | 33.74 | 32.69 | 33.08 | 716 | 23,07,234.75 | 43,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
