Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹32.74

(0.09%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	33	33	31.35	32.18	431	7,67,492.94	14,856
19-Aug-2025	32.5	33.6	32.11	33.27	375	10,88,693.7	22,384
20-Aug-2025	33.27	33.28	32.9	33.01	195	5,46,367.58	14,230
21-Aug-2025	33.25	33.4	32.7	32.9	355	5,20,794.21	9,088
22-Aug-2025	32.9	33.19	32.5	32.54	213	2,90,788.43	6,447
25-Aug-2025	32.32	32.49	32	32.05	448	5,02,940.09	9,803
26-Aug-2025	32.08	32.3	31.5	31.8	189	2,02,274.91	5,053
28-Aug-2025	31.5	36.45	31.5	35.73	5,554	2,57,64,022.39	2,40,082
29-Aug-2025	35.9	36.29	34.1	34.93	957	26,89,836.9	31,586
01-Sep-2025	35	35.8	34.24	34.35	645	14,71,922.9	22,533
02-Sep-2025	34	36	34	35.03	648	15,02,964.82	25,542
03-Sep-2025	35.5	35.98	35	35.4	332	8,87,482.93	16,460
04-Sep-2025	35.5	35.5	33	33.91	496	13,46,969.25	24,215
05-Sep-2025	34.75	34.75	32.09	32.32	2,001	67,36,807.65	1,06,271
08-Sep-2025	33.15	33.15	32.09	32.23	777	18,00,751.32	31,702
09-Sep-2025	32.5	32.61	32.05	32.11	357	8,07,061.96	14,878
10-Sep-2025	32.11	33.69	32.06	32.67	581	18,69,671.93	27,591
11-Sep-2025	33.1	33.44	31.5	32.12	675	22,90,982.32	41,519
12-Sep-2025	32.75	32.75	32.18	32.47	358	7,40,260.81	16,946
15-Sep-2025	33	33.18	32.46	32.71	340	6,23,456.84	11,944
16-Sep-2025	33	33	32.51	32.74	245	5,41,413.26	9,052

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice