Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 32.4 | 32.41 | 31.31 | 31.98 | 394 | 10,31,019.32 | 24,025 |
07-Apr-2026 | 31.5 | 32.1 | 31.5 | 31.93 | 357 | 8,30,888.41 | 18,700 |
08-Apr-2026 | 32.5 | 34.88 | 32.5 | 32.76 | 581 | 14,97,791 | 30,738 |
09-Apr-2026 | 32.76 | 33.25 | 32.02 | 32.18 | 397 | 12,73,448.02 | 28,801 |
10-Apr-2026 | 32.7 | 33.74 | 32.69 | 33.08 | 716 | 23,07,234.75 | 43,561 |
13-Apr-2026 | 33 | 33.55 | 32.5 | 33.29 | 495 | 11,85,231.06 | 23,552 |
15-Apr-2026 | 33.5 | 33.96 | 33.33 | 33.67 | 450 | 13,30,176.84 | 23,170 |
16-Apr-2026 | 33.67 | 35.01 | 33.63 | 34.71 | 636 | 18,89,532.52 | 34,919 |
17-Apr-2026 | 34.08 | 36.73 | 34.08 | 35.77 | 756 | 29,13,762.37 | 54,288 |
20-Apr-2026 | 35.77 | 37.48 | 35.77 | 35.9 | 753 | 26,50,666.4 | 41,445 |
21-Apr-2026 | 35.9 | 36.45 | 34.48 | 34.9 | 1,015 | 32,79,332.06 | 53,051 |
22-Apr-2026 | 35.49 | 35.86 | 34 | 34.34 | 559 | 24,31,569.69 | 49,737 |
23-Apr-2026 | 34.4 | 34.97 | 34.2 | 34.3 | 313 | 6,95,394.34 | 15,040 |
24-Apr-2026 | 34.41 | 34.6 | 33.21 | 33.58 | 414 | 6,99,162.48 | 15,557 |
27-Apr-2026 | 33.95 | 34.35 | 33.8 | 34.22 | 248 | 5,71,626.9 | 12,108 |
28-Apr-2026 | 34.1 | 36.89 | 34.05 | 34.53 | 2,747 | 1,24,98,124.23 | 87,567 |
29-Apr-2026 | 34.5 | 35.17 | 34.5 | 34.77 | 284 | 11,25,023.86 | 21,941 |
30-Apr-2026 | 34 | 34.99 | 34 | 34.21 | 238 | 5,88,942.32 | 13,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
