iifl-logo

Indbank Merchant Banking Services Ltd Historical Data

41.01
(-2.22%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indbank Merchant Banking Services Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

33.99

33.9932.5532.8158115,28,915.9127,190

23-Sep-2025

32.81

33.4932.532.843211,63,240.4415,807

24-Sep-2025

33.1

33.6732.532.621,07947,49,017.4949,459

25-Sep-2025

33.3

33.332.532.6837311,56,052.9721,208

26-Sep-2025

32.4

32.9432.132.2635911,51,131.1524,475

29-Sep-2025

32.02

33.3132.0232.163809,28,873.3314,210

30-Sep-2025

32.59

33.3632.5832.9440516,56,164.3521,460

01-Oct-2025

33.2

33.332.7533.192736,43,684.1912,054

03-Oct-2025

33.3

33.532.632.9945913,31,866.8426,234

06-Oct-2025

34.1

39.5834.139.584,6609,44,74,833.147,14,719

07-Oct-2025

42.79

47.154245.9518,30118,38,34,552.649,39,687

08-Oct-2025

46.45

46.4541.3541.865,0442,81,33,026.52,57,215

09-Oct-2025

42.95

43.640.2540.712,3291,07,20,740.0285,697

10-Oct-2025

40.71

44.7839.6243.432,9922,04,09,008.931,57,852

13-Oct-2025

43.43

43.9942.3942.7197741,95,609.5457,335

14-Oct-2025

42

43.439.4140.062,4791,07,12,373.871,72,917

15-Oct-2025

40.06

41.8939.7241.1699246,54,419.355,533

16-Oct-2025

41.16

42.140.641.0960320,59,558.1833,433

17-Oct-2025

41.9

41.940.3140.7744917,98,551.5531,792

20-Oct-2025

40.77

42.7439.0441.942,06478,80,004.8569,186

21-Oct-2025

41.94

41.9440.6241.0126713,76,132.5829,103

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.