Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹36.51

(-0.16%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	35.7	37.25	34.2	35.81	1,389	76,11,892.66	41,473
22-Jan-2026	35.81	38	35.81	37.16	1,215	62,81,456.14	83,494
23-Jan-2026	37	37.9	36	36.29	839	34,16,797.23	46,385
27-Jan-2026	36.29	37.75	35.86	36.07	421	13,92,592.94	18,156
28-Jan-2026	36	36.99	36	36.26	580	20,54,461.06	34,757
29-Jan-2026	36	36.89	35.7	36.32	566	19,43,080.79	29,421
30-Jan-2026	36.26	36.34	35.25	35.63	710	19,18,200.77	30,521
01-Feb-2026	36	36.09	34.51	34.85	836	25,19,056.03	42,294
02-Feb-2026	35.13	35.58	34.76	34.84	431	13,58,910.6	23,028
03-Feb-2026	36	36.15	35.32	35.87	575	13,47,218.15	23,920
04-Feb-2026	35.5	36.64	35.5	35.94	609	15,10,684.8	16,008
05-Feb-2026	36.37	36.51	35.25	35.88	409	11,23,400.88	19,205
06-Feb-2026	35.95	36.48	35.5	35.59	247	8,70,600.62	17,413
09-Feb-2026	36.3	36.36	35.52	36.15	587	21,82,388.91	40,439
10-Feb-2026	35.75	37.5	35.75	37.08	841	30,25,561.52	48,380
11-Feb-2026	37.25	37.45	36.31	36.85	486	14,79,062.87	25,469
12-Feb-2026	36.85	37.39	36.5	36.67	548	13,25,177.12	17,619
13-Feb-2026	36.58	36.58	35.64	35.85	441	12,86,773.86	23,315
16-Feb-2026	35.75	36.57	35.71	35.76	275	5,68,210.54	10,318
17-Feb-2026	36	37.94	35.56	36.9	836	36,92,434.75	62,056
18-Feb-2026	36.51	38.12	36.51	37.27	1,358	49,72,313.07	62,396
19-Feb-2026	37.27	37.5	36.5	36.57	638	12,34,316.17	20,579

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice