Indbank Merchant

Indbank Merchant Banking Services Ltd Historical Data

NSEBSE

₹42.58

(-5.19%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	47.8	49.83	47.8	48.54	2,505	95,26,066.43	67,517
24-SEP-2024	48.54	49	48.4	48.47	890	34,00,605.26	40,149
25-SEP-2024	48.47	49.24	47.75	48.02	1,656	92,48,252.59	65,797
26-SEP-2024	48.02	48.49	46.61	47.06	2,001	99,56,833.27	1,25,878
27-SEP-2024	46.76	47.74	46.11	46.66	2,407	69,36,214.27	54,656
30-SEP-2024	46.66	46.66	46.01	46.27	957	24,80,657.62	25,957
01-OCT-2024	46.27	47.35	46.26	47	895	27,65,352.5	30,473
03-OCT-2024	45.51	46.75	45.51	45.65	1,180	32,95,365.75	36,823
04-OCT-2024	45.66	46.58	45.25	45.45	759	20,88,668.38	31,782
07-OCT-2024	45.55	46.4	42.02	42.94	2,064	63,20,904.53	72,075
08-OCT-2024	43.9	44.12	42	43.65	969	29,54,108.64	28,962
09-OCT-2024	43.95	44.88	43.71	44.22	1,068	33,25,436.25	40,800
10-OCT-2024	44.22	45.79	44.22	44.72	871	22,21,508.21	20,481
11-OCT-2024	44.3	45.25	44.3	44.72	602	10,36,906.61	12,983
14-OCT-2024	45.25	45.25	43.45	43.71	1,279	28,81,518.84	40,552
15-OCT-2024	46	46	44.64	45.53	1,321	33,83,416.73	37,741
16-OCT-2024	45.65	48.1	44.66	47.44	2,395	1,10,50,587.82	1,33,139
17-OCT-2024	47.89	47.94	45.11	45.67	1,776	41,93,567.84	46,661
18-OCT-2024	45.66	45.95	44.7	45.63	822	23,90,529.59	27,303
21-OCT-2024	45.65	46.23	44.61	44.91	1,087	34,90,761.05	37,630
22-OCT-2024	45.06	45.48	42.12	42.58	2,071	83,06,636.89	1,09,238

Indbank Merchant: Related NEWS

No Record Found

Invest wise with Expert advice