Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 10.43 | 10.43 | 9.5 | 9.56 | 18 | 93,505 | 9,040 |
11-Apr-2025 | 9.56 | 10 | 9.25 | 9.73 | 13 | 12,185 | 1,187 |
15-Apr-2025 | 9.92 | 10.23 | 9.92 | 10.04 | 21 | 49,144 | 4,924 |
16-Apr-2025 | 10.04 | 10.04 | 9.8 | 10 | 4 | 9,410 | 955 |
17-Apr-2025 | 10.01 | 10.25 | 10.01 | 10.01 | 11 | 19,096 | 1,896 |
21-Apr-2025 | 10.05 | 11.99 | 10.05 | 11.83 | 21 | 23,497 | 1,684 |
22-Apr-2025 | 10.6 | 13.68 | 10.6 | 13.4 | 50 | 3,05,815 | 24,727 |
23-Apr-2025 | 13.68 | 13.68 | 11.63 | 11.73 | 51 | 1,06,460 | 7,177 |
24-Apr-2025 | 11.73 | 11.73 | 10.75 | 11.05 | 34 | 1,87,830 | 16,045 |
25-Apr-2025 | 11 | 11.5 | 10.72 | 11 | 53 | 3,28,392 | 29,221 |
28-Apr-2025 | 10.1 | 10.45 | 10.1 | 10.45 | 16 | 1,88,587 | 17,807 |
29-Apr-2025 | 10.45 | 10.8 | 9.7 | 10.47 | 6 | 1,317 | 126 |
30-Apr-2025 | 10.99 | 10.99 | 10.88 | 10.88 | 3 | 32 | 2 |
02-May-2025 | 11.49 | 11.49 | 10.31 | 10.79 | 11 | 2,816 | 249 |
05-May-2025 | 10.75 | 11.45 | 9.6 | 10.3 | 29 | 2,94,826 | 26,459 |
06-May-2025 | 10.3 | 10.3 | 10.16 | 10.17 | 17 | 1,22,029 | 11,943 |
07-May-2025 | 10.17 | 10.17 | 9.32 | 9.86 | 7 | 2,025 | 206 |
08-May-2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1 | 9 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
