India Lease Dev.

India Lease Development Ltd Historical Data

NSEBSE

₹10.78

(-2.00%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	8.93	8.93	8.93	8.93	12	16,172	1,811
18-Sep-2025	9.37	9.37	9.37	9.37	14	23,659	2,525
19-Sep-2025	9.8	9.83	9.8	9.83	14	41,467	4,220
22-Sep-2025	10.32	10.32	10.32	10.32	23	93,674	9,077
23-Sep-2025	10.78	10.83	10.75	10.83	16	49,066	4,540
24-Sep-2025	11	11.04	11	11.04	15	1,17,881	10,692
25-Sep-2025	11.26	11.26	11.26	11.26	13	9,908	880
26-Sep-2025	11.48	11.48	11.48	11.48	15	1,73,485	15,112
29-Sep-2025	11.7	11.7	11.7	11.7	19	2,06,610	17,659
30-Sep-2025	11.93	11.93	11.93	11.93	16	2,30,284	19,303
01-Oct-2025	12.16	12.16	12.16	12.16	21	1,32,227	10,874
03-Oct-2025	12.16	12.16	12.16	12.16	7	15,236	1,253
06-Oct-2025	12.15	12.15	12.15	12.15	1	48	4
07-Oct-2025	11.91	11.96	11.91	11.91	7	30,550	2,565
08-Oct-2025	11.8	11.8	11.75	11.8	13	32,496	2,754
09-Oct-2025	11.57	11.57	11.57	11.57	3	12,055	1,042
10-Oct-2025	11.52	11.52	11.34	11.34	8	11,371	1,002
13-Oct-2025	11.12	11.12	11.12	11.12	6	14,144	1,272
14-Oct-2025	11.12	11.12	11.07	11.07	5	2,257	203
15-Oct-2025	11.02	11.02	11	11	11	11,649	1,059
16-Oct-2025	10.78	10.78	10.78	10.78	10	11,642	1,080

India Lease Dev.: Related NEWS

No Record Found

Invest wise with Expert advice