Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 9.47 | 9.72 | 9.47 | 9.72 | 4 | 4,859 | 500 |
14-Jan-2026 | 9.72 | 9.72 | 9.71 | 9.71 | 4 | 1,098 | 113 |
16-Jan-2026 | 9.71 | 9.71 | 9.23 | 9.23 | 11 | 9,436 | 1,001 |
19-Jan-2026 | 8.77 | 8.77 | 8.77 | 8.77 | 6 | 7,884 | 899 |
20-Jan-2026 | 8.34 | 8.34 | 8.34 | 8.34 | 3 | 1,159 | 139 |
21-Jan-2026 | 7.93 | 7.95 | 7.93 | 7.95 | 10 | 1,689 | 213 |
22-Jan-2026 | 7.95 | 8 | 7.8 | 8 | 7 | 11,969 | 1,519 |
23-Jan-2026 | 7.61 | 7.65 | 7.61 | 7.65 | 2 | 3,120 | 410 |
27-Jan-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 53 | 7 |
29-Jan-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 2 | 592 | 76 |
02-Feb-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 2,340 | 300 |
03-Feb-2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7 | 8,470 | 1,100 |
04-Feb-2026 | 7.35 | 7.5 | 7.35 | 7.5 | 4 | 3,035 | 411 |
05-Feb-2026 | 7.5 | 7.87 | 7.14 | 7.87 | 9 | 2,194 | 286 |
06-Feb-2026 | 7.87 | 8.26 | 7.48 | 8.26 | 11 | 9,477 | 886 |
09-Feb-2026 | 8.67 | 8.67 | 8 | 8.12 | 5 | 3,688 | 451 |
10-Feb-2026 | 8.15 | 8.15 | 7.75 | 7.75 | 11 | 15,464 | 1,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
