Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 7.38 | 7.38 | 7.37 | 7.37 | 4 | 7,389 | 1,002 |
17-Jul-2026 | 7.4 | 7.4 | 7.3 | 7.3 | 6 | 7,329 | 1,002 |
21-Jul-2026 | 7 | 7 | 6.94 | 6.94 | 4 | 4,875 | 699 |
22-Jul-2026 | 6.94 | 7.05 | 6.94 | 7.05 | 3 | 1,547 | 221 |
27-Jul-2026 | 7.05 | 7.05 | 6.71 | 6.71 | 4 | 816 | 116 |
28-Jul-2026 | 6.75 | 6.75 | 6.71 | 6.71 | 4 | 1,980 | 294 |
29-Jul-2026 | 6.73 | 6.76 | 6.73 | 6.75 | 3 | 6,757 | 1,001 |
30-Jul-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 2,025 | 300 |
31-Jul-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 344 | 51 |
03-Aug-2026 | 6.72 | 7.08 | 6.72 | 6.72 | 6 | 10,928 | 1,595 |
04-Aug-2026 | 6.72 | 6.72 | 6.72 | 6.72 | 1 | 6 | 1 |
05-Aug-2026 | 7.05 | 7.05 | 7.02 | 7.02 | 7 | 11,894 | 1,691 |
07-Aug-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 5 | 4,429 | 601 |
10-Aug-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 3 | 3,865 | 500 |
11-Aug-2026 | 8.11 | 8.11 | 8.05 | 8.05 | 8 | 3,457 | 428 |
13-Aug-2026 | 8.05 | 8.05 | 8 | 8 | 5 | 344 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
