Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.98 | 8.99 | 8.98 | 8.98 | 25 | 33,596 | 3,741 |
09-Sep-2025 | 8.98 | 8.98 | 8.82 | 8.82 | 15 | 18,900 | 2,128 |
10-Sep-2025 | 8.78 | 8.78 | 8.66 | 8.66 | 12 | 5,435 | 621 |
11-Sep-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 20 | 25,972 | 3,013 |
12-Sep-2025 | 8.53 | 8.53 | 8.45 | 8.45 | 6 | 5,427 | 642 |
15-Sep-2025 | 8.45 | 8.45 | 8.03 | 8.11 | 31 | 48,946 | 6,071 |
16-Sep-2025 | 8.15 | 8.51 | 7.95 | 8.51 | 15 | 16,241 | 1,991 |
17-Sep-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 12 | 16,172 | 1,811 |
18-Sep-2025 | 9.37 | 9.37 | 9.37 | 9.37 | 14 | 23,659 | 2,525 |
19-Sep-2025 | 9.8 | 9.83 | 9.8 | 9.83 | 14 | 41,467 | 4,220 |
22-Sep-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 23 | 93,674 | 9,077 |
23-Sep-2025 | 10.78 | 10.83 | 10.75 | 10.83 | 16 | 49,066 | 4,540 |
24-Sep-2025 | 11 | 11.04 | 11 | 11.04 | 15 | 1,17,881 | 10,692 |
25-Sep-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 13 | 9,908 | 880 |
26-Sep-2025 | 11.48 | 11.48 | 11.48 | 11.48 | 15 | 1,73,485 | 15,112 |
29-Sep-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 19 | 2,06,610 | 17,659 |
30-Sep-2025 | 11.93 | 11.93 | 11.93 | 11.93 | 16 | 2,30,284 | 19,303 |
01-Oct-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 21 | 1,32,227 | 10,874 |
03-Oct-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 7 | 15,236 | 1,253 |
06-Oct-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 48 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.