Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 10.51 | 10.51 | 10.51 | 10.51 | 6 | 52,602 | 5,005 |
28-Oct-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 2 | 587 | 57 |
29-Oct-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 3 | 15,491 | 1,504 |
30-Oct-2025 | 10.3 | 10.5 | 10.3 | 10.5 | 14 | 48,177 | 4,675 |
31-Oct-2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 114 | 11 |
04-Nov-2025 | 10.45 | 10.5 | 10.45 | 10.5 | 6 | 16,168 | 1,542 |
06-Nov-2025 | 10.5 | 10.5 | 10.45 | 10.45 | 4 | 15,917 | 1,516 |
07-Nov-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 2 | 10,371 | 1,005 |
11-Nov-2025 | 10.32 | 10.32 | 9.81 | 9.81 | 5 | 2,584 | 263 |
12-Nov-2025 | 9.32 | 9.41 | 9.32 | 9.41 | 9 | 30,523 | 3,275 |
13-Nov-2025 | 9 | 9.11 | 9 | 9.11 | 8 | 24,832 | 2,728 |
17-Nov-2025 | 8.78 | 9.56 | 8.66 | 8.66 | 19 | 50,907 | 5,788 |
18-Nov-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 5 | 2,322 | 267 |
19-Nov-2025 | 8.91 | 8.91 | 8.71 | 8.91 | 8 | 10,669 | 1,223 |
20-Nov-2025 | 8.91 | 8.91 | 8.9 | 8.9 | 5 | 9,870 | 1,109 |
21-Nov-2025 | 9.34 | 9.34 | 8.9 | 8.9 | 8 | 12,228 | 1,314 |
24-Nov-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 45,959 | 5,164 |
25-Nov-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 1,869 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.