Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 9.8 | 10.5 | 9.8 | 10.38 | 8 | 2,116 | 210 |
03-Jun-2025 | 9.87 | 10 | 9.87 | 10 | 3 | 4,945 | 501 |
04-Jun-2025 | 10 | 10.27 | 10 | 10.27 | 3 | 40 | 4 |
05-Jun-2025 | 10.27 | 10.74 | 10.27 | 10.37 | 10 | 24,906 | 2,352 |
06-Jun-2025 | 10.68 | 10.68 | 10.03 | 10.28 | 5 | 1,179 | 114 |
09-Jun-2025 | 10.03 | 10.68 | 9.77 | 10.6 | 30 | 2,45,792 | 23,338 |
10-Jun-2025 | 10.59 | 10.59 | 10.59 | 10.59 | 4 | 645 | 61 |
11-Jun-2025 | 10.5 | 10.59 | 10.07 | 10.48 | 16 | 22,795 | 2,213 |
12-Jun-2025 | 10.6 | 10.6 | 10 | 10 | 4 | 1,199 | 114 |
13-Jun-2025 | 10.1 | 10.49 | 9.55 | 9.56 | 12 | 6,077 | 618 |
16-Jun-2025 | 9.6 | 9.61 | 9.6 | 9.6 | 4 | 8,697 | 906 |
17-Jun-2025 | 10.05 | 10.05 | 9.12 | 9.16 | 13 | 12,060 | 1,303 |
18-Jun-2025 | 9.16 | 9.61 | 9.16 | 9.27 | 14 | 13,799 | 1,488 |
19-Jun-2025 | 9.7 | 9.7 | 8.9 | 9.7 | 11 | 6,687 | 721 |
20-Jun-2025 | 10 | 10 | 9.22 | 10 | 12 | 23,599 | 2,559 |
23-Jun-2025 | 10 | 10.4 | 9.5 | 10 | 13 | 18,949 | 1,994 |
24-Jun-2025 | 10.3 | 10.3 | 9.95 | 10.3 | 5 | 3,085 | 310 |
25-Jun-2025 | 10.6 | 10.6 | 10.28 | 10.28 | 2 | 2,991 | 291 |
26-Jun-2025 | 10.22 | 10.22 | 9.77 | 9.77 | 7 | 1,723 | 172 |
27-Jun-2025 | 10.16 | 10.16 | 9.3 | 10.15 | 8 | 4,256 | 453 |
30-Jun-2025 | 10.5 | 10.5 | 9.86 | 10.15 | 13 | 4,932 | 494 |
01-Jul-2025 | 10.2 | 10.3 | 9.65 | 9.99 | 19 | 15,074 | 1,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.