Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 9.97 | 9.97 | 9.03 | 9.31 | 13 | 13,235 | 1,332 |
02-Jul-2026 | 9.77 | 9.77 | 9.35 | 9.35 | 4 | 2,065 | 218 |
03-Jul-2026 | 9.15 | 9.37 | 9.12 | 9.35 | 7 | 6,118 | 632 |
06-Jul-2026 | 8.96 | 9 | 8.96 | 9 | 3 | 457 | 51 |
07-Jul-2026 | 9 | 9 | 9 | 9 | 2 | 981 | 109 |
08-Jul-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 2,992 | 350 |
09-Jul-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 34 | 4 |
10-Jul-2026 | 8.5 | 8.5 | 8.13 | 8.15 | 7 | 4,273 | 521 |
13-Jul-2026 | 7.8 | 7.8 | 7.75 | 7.75 | 4 | 3,540 | 456 |
14-Jul-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7 | 7,996 | 1,085 |
15-Jul-2026 | 7.38 | 7.38 | 7.37 | 7.37 | 4 | 7,389 | 1,002 |
17-Jul-2026 | 7.4 | 7.4 | 7.3 | 7.3 | 6 | 7,329 | 1,002 |
21-Jul-2026 | 7 | 7 | 6.94 | 6.94 | 4 | 4,875 | 699 |
22-Jul-2026 | 6.94 | 7.05 | 6.94 | 7.05 | 3 | 1,547 | 221 |
27-Jul-2026 | 7.05 | 7.05 | 6.71 | 6.71 | 4 | 816 | 116 |
28-Jul-2026 | 6.75 | 6.75 | 6.71 | 6.71 | 4 | 1,980 | 294 |
29-Jul-2026 | 6.73 | 6.76 | 6.73 | 6.75 | 3 | 6,757 | 1,001 |
30-Jul-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 2,025 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
