Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9.7 | 9.9 | 9.5 | 9.5 | 4 | 1,939 | 200 |
24-Jul-2025 | 9.46 | 9.97 | 9.03 | 9.25 | 13 | 10,479 | 1,100 |
25-Jul-2025 | 9.25 | 9.71 | 9.05 | 9.71 | 14 | 66,315 | 7,172 |
28-Jul-2025 | 9.75 | 10.17 | 9.23 | 9.59 | 20 | 54,158 | 5,585 |
29-Jul-2025 | 9.99 | 9.99 | 9.5 | 9.8 | 9 | 33,879 | 3,463 |
30-Jul-2025 | 10 | 10.29 | 10 | 10.2 | 14 | 24,578 | 2,403 |
31-Jul-2025 | 10.2 | 10.2 | 9.69 | 10.1 | 5 | 30,070 | 3,089 |
01-Aug-2025 | 9.75 | 10.09 | 9.75 | 10.09 | 8 | 46,205 | 4,591 |
04-Aug-2025 | 10.19 | 10.47 | 10.09 | 10.38 | 30 | 68,374 | 6,573 |
05-Aug-2025 | 10.59 | 10.89 | 10.59 | 10.89 | 93 | 3,35,442 | 30,970 |
06-Aug-2025 | 11.43 | 11.43 | 11.3 | 11.43 | 157 | 7,54,345 | 66,065 |
07-Aug-2025 | 11.99 | 12 | 10.9 | 11.98 | 150 | 4,06,762 | 33,989 |
08-Aug-2025 | 12.12 | 12.57 | 12.12 | 12.57 | 98 | 2,06,186 | 16,669 |
11-Aug-2025 | 12.32 | 12.32 | 12.32 | 12.32 | 26 | 40,791 | 3,311 |
12-Aug-2025 | 12.08 | 12.08 | 12.08 | 12.08 | 4 | 1,606 | 133 |
13-Aug-2025 | 11.84 | 11.84 | 11.84 | 11.84 | 14 | 10,632 | 898 |
14-Aug-2025 | 11.61 | 11.61 | 11.61 | 11.61 | 10 | 4,818 | 415 |
18-Aug-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11 | 7,977 | 701 |
19-Aug-2025 | 11.16 | 11.16 | 11.16 | 11.16 | 24 | 1,17,503 | 10,529 |
20-Aug-2025 | 11 | 11 | 10.94 | 10.94 | 9 | 2,571 | 235 |
21-Aug-2025 | 10.73 | 10.74 | 10.73 | 10.74 | 9 | 11,448 | 1,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.