India Lease Dev.

India Lease Development Ltd Historical Data

NSEBSE

₹9.86

(-2.38%)

Jan 23, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-DEC-2024	12.05	12.1	11.9	11.9	18	2,35,998	19,093
26-DEC-2024	11.9	11.9	11.51	11.51	11	2,794	241
27-DEC-2024	11.51	11.51	11.21	11.51	5	13,268	1,158
30-DEC-2024	10.94	12.08	10.94	11.51	15	17,999	1,442
31-DEC-2024	11.8	12	11.8	11.8	9	12,427	1,053
01-JAN-2025	12.35	12.35	11.61	11.61	10	48,116	3,901
02-JAN-2025	11.61	12.19	11.51	12.18	29	68,604	5,700
03-JAN-2025	11.7	12.78	11.58	11.96	53	4,69,442	33,053
06-JAN-2025	12.45	12.45	11.4	11.41	17	36,107	2,765
07-JAN-2025	11.97	11.97	10.85	10.85	23	28,458	2,062
08-JAN-2025	10.85	10.85	10.38	10.5	11	15,632	1,471
09-JAN-2025	10.7	10.99	10.7	10.98	13	13,829	1,271
10-JAN-2025	10.98	11.4	10.98	10.98	11	14,594	1,329
13-JAN-2025	11.5	11.5	10.45	10.5	26	64,472	5,446
14-JAN-2025	10.99	10.99	10.4	10.99	13	26,838	2,440
15-JAN-2025	10.99	11.49	10.56	11.49	7	3,722	350
16-JAN-2025	11.99	12.06	11.1	11.81	38	67,897	5,365
17-JAN-2025	12.35	12.35	11.22	11.22	45	88,978	6,164
20-JAN-2025	11.44	11.48	10.66	11.02	23	13,058	757
21-JAN-2025	11.5	11.5	10.47	10.56	39	1,15,550	10,022
22-JAN-2025	10.05	10.84	10.04	10.1	19	22,993	2,025

India Lease Dev.: Related NEWS

No Record Found

Invest wise with Expert advice