Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.84 | 10 | 9.6 | 10 | 14 | 49,745 | 5,106 |
13-May-2025 | 10 | 10 | 9.25 | 9.5 | 12 | 10,454 | 1,101 |
14-May-2025 | 9.5 | 10.1 | 9.46 | 10.1 | 9 | 6,987 | 707 |
15-May-2025 | 9.99 | 10.1 | 9.3 | 9.5 | 22 | 58,623 | 4,660 |
16-May-2025 | 9.75 | 10.29 | 9.75 | 10.02 | 17 | 3,876 | 384 |
19-May-2025 | 10.02 | 10.02 | 9.6 | 9.64 | 14 | 20,879 | 2,094 |
20-May-2025 | 9.64 | 10.08 | 9.51 | 9.58 | 15 | 1,15,151 | 12,091 |
21-May-2025 | 9.99 | 10.02 | 9.99 | 9.99 | 7 | 42,677 | 4,272 |
22-May-2025 | 10.2 | 10.47 | 10.2 | 10.47 | 8 | 6,155 | 601 |
23-May-2025 | 10.4 | 10.41 | 10.4 | 10.4 | 5 | 613 | 59 |
26-May-2025 | 10.5 | 10.9 | 9.88 | 9.91 | 16 | 2,288 | 230 |
27-May-2025 | 9.91 | 10.16 | 9.88 | 9.88 | 3 | 657 | 66 |
28-May-2025 | 9.41 | 10.24 | 9.4 | 10.24 | 10 | 15,058 | 1,601 |
02-Jun-2025 | 9.8 | 10.5 | 9.8 | 10.38 | 8 | 2,116 | 210 |
03-Jun-2025 | 9.87 | 10 | 9.87 | 10 | 3 | 4,945 | 501 |
04-Jun-2025 | 10 | 10.27 | 10 | 10.27 | 3 | 40 | 4 |
05-Jun-2025 | 10.27 | 10.74 | 10.27 | 10.37 | 10 | 24,906 | 2,352 |
06-Jun-2025 | 10.68 | 10.68 | 10.03 | 10.28 | 5 | 1,179 | 114 |
09-Jun-2025 | 10.03 | 10.68 | 9.77 | 10.6 | 30 | 2,45,792 | 23,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.