iifl-logo

India Lease Development Ltd Historical Data

9.22
(-4.95%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Lease Development Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

10.6

10.6101041,199114

13-Jun-2025

10.1

10.499.559.56126,077618

16-Jun-2025

9.6

9.619.69.648,697906

17-Jun-2025

10.05

10.059.129.161312,0601,303

18-Jun-2025

9.16

9.619.169.271413,7991,488

19-Jun-2025

9.7

9.78.99.7116,687721

20-Jun-2025

10

109.22101223,5992,559

23-Jun-2025

10

10.49.5101318,9491,994

24-Jun-2025

10.3

10.39.9510.353,085310

25-Jun-2025

10.6

10.610.2810.2822,991291

26-Jun-2025

10.22

10.229.779.7771,723172

27-Jun-2025

10.16

10.169.310.1584,256453

30-Jun-2025

10.5

10.59.8610.15134,932494

01-Jul-2025

10.2

10.39.659.991915,0741,524

02-Jul-2025

10.25

10.259.59.5119,262959

03-Jul-2025

9.95

9.959.039.242337,7814,173

04-Jul-2025

9.42

9.429.429.422566

07-Jul-2025

9.85

9.898.959.892615,8981,668

08-Jul-2025

9.98

9.989.49.493,568378

09-Jul-2025

9

9.78.939.71916,7631,865

11-Jul-2025

9.72

9.729.229.2281,410151

India Lease Dev.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.