Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7.3 | 7.3 | 7 | 7 | 6 | 73,201 | 10,100 |
08-Oct-2026 | 7 | 7 | 7 | 7 | 1 | 7 | 1 |
09-Oct-2026 | 7 | 7.2 | 7 | 7.2 | 4 | 5,469 | 779 |
12-Oct-2026 | 7.56 | 7.56 | 6.84 | 6.85 | 14 | 1,954 | 261 |
15-Oct-2026 | 6.86 | 6.9 | 6.85 | 6.85 | 5 | 9,063 | 1,323 |
16-Oct-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 1,311 | 190 |
19-Oct-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 34 | 5 |
21-Oct-2026 | 6.61 | 7.25 | 6.61 | 6.7 | 11 | 38,801 | 5,381 |
22-Oct-2026 | 7.03 | 7.03 | 6.55 | 6.55 | 3 | 662 | 101 |
23-Oct-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 2 | 358 | 55 |
26-Oct-2026 | 6.45 | 6.45 | 6.34 | 6.34 | 6 | 1,857 | 293 |
27-Oct-2026 | 6.5 | 6.5 | 6.34 | 6.34 | 3 | 654 | 101 |
28-Oct-2026 | 6.34 | 6.4 | 6.34 | 6.4 | 2 | 12 | 2 |
29-Oct-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 4 | 51 | 8 |
30-Oct-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 198 | 31 |
03-Nov-2026 | 6.53 | 6.53 | 6.4 | 6.4 | 3 | 512 | 80 |
04-Nov-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 576 | 90 |
05-Nov-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 2 | 17,888 | 2,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
