iifl-logo

India Lease Development Ltd Historical Data

8.45
(-1.97%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Lease Development Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

11.84

11.8411.8411.841410,632898

14-Aug-2025

11.61

11.6111.6111.61104,818415

18-Aug-2025

11.38

11.3811.3811.38117,977701

19-Aug-2025

11.16

11.1611.1611.16241,17,50310,529

20-Aug-2025

11

1110.9410.9492,571235

21-Aug-2025

10.73

10.7410.7310.74911,4481,066

22-Aug-2025

10.58

10.5810.5310.531124,5722,323

25-Aug-2025

10.32

10.3210.3210.32128,163791

26-Aug-2025

10.27

10.2710.2710.2756,285612

28-Aug-2025

10.22

10.2210.0710.07101,165115

29-Aug-2025

10.02

10.029.899.89113,061308

01-Sep-2025

9.8

9.89.79.7102,794288

02-Sep-2025

9.66

9.669.589.58114,680486

03-Sep-2025

9.54

9.549.49.41310,0441,059

04-Sep-2025

9.36

9.369.229.22125,437586

05-Sep-2025

9.2

9.29.169.162639,1134,264

08-Sep-2025

8.98

8.998.988.982533,5963,741

09-Sep-2025

8.98

8.988.828.821518,9002,128

10-Sep-2025

8.78

8.788.668.66125,435621

11-Sep-2025

8.62

8.628.628.622025,9723,013

India Lease Dev.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.