Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.95 | 9.95 | 9.03 | 9.24 | 23 | 37,781 | 4,173 |
04-Jul-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 2 | 56 | 6 |
07-Jul-2025 | 9.85 | 9.89 | 8.95 | 9.89 | 26 | 15,898 | 1,668 |
08-Jul-2025 | 9.98 | 9.98 | 9.4 | 9.4 | 9 | 3,568 | 378 |
09-Jul-2025 | 9 | 9.7 | 8.93 | 9.7 | 19 | 16,763 | 1,865 |
11-Jul-2025 | 9.72 | 9.72 | 9.22 | 9.22 | 8 | 1,410 | 151 |
14-Jul-2025 | 9 | 9.68 | 8.82 | 9 | 14 | 14,454 | 1,542 |
15-Jul-2025 | 9 | 9.45 | 8.55 | 9.45 | 9 | 7,233 | 784 |
16-Jul-2025 | 9 | 9.8 | 9 | 9.8 | 9 | 12,821 | 1,406 |
17-Jul-2025 | 9.9 | 9.9 | 9.8 | 9.8 | 4 | 1,538 | 156 |
18-Jul-2025 | 10 | 10 | 9.31 | 9.99 | 16 | 18,391 | 1,881 |
21-Jul-2025 | 10 | 10.2 | 9.5 | 9.5 | 11 | 29,164 | 3,060 |
22-Jul-2025 | 9.5 | 9.9 | 9.05 | 9.9 | 7 | 5,157 | 551 |
23-Jul-2025 | 9.7 | 9.9 | 9.5 | 9.5 | 4 | 1,939 | 200 |
24-Jul-2025 | 9.46 | 9.97 | 9.03 | 9.25 | 13 | 10,479 | 1,100 |
25-Jul-2025 | 9.25 | 9.71 | 9.05 | 9.71 | 14 | 66,315 | 7,172 |
28-Jul-2025 | 9.75 | 10.17 | 9.23 | 9.59 | 20 | 54,158 | 5,585 |
29-Jul-2025 | 9.99 | 9.99 | 9.5 | 9.8 | 9 | 33,879 | 3,463 |
30-Jul-2025 | 10 | 10.29 | 10 | 10.2 | 14 | 24,578 | 2,403 |
31-Jul-2025 | 10.2 | 10.2 | 9.69 | 10.1 | 5 | 30,070 | 3,089 |
01-Aug-2025 | 9.75 | 10.09 | 9.75 | 10.09 | 8 | 46,205 | 4,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.