Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 8.42 | 8.42 | 8 | 8 | 5 | 4,001 | 500 |
04-Jun-2026 | 8 | 8.01 | 8 | 8.01 | 5 | 4,333 | 541 |
05-Jun-2026 | 8.1 | 8.1 | 8.01 | 8.01 | 3 | 289 | 36 |
08-Jun-2026 | 8 | 8 | 8 | 8 | 2 | 6,792 | 849 |
09-Jun-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1 | 72 | 9 |
10-Jun-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 9 | 56,590 | 7,065 |
11-Jun-2026 | 8.01 | 8.41 | 7.61 | 8.41 | 20 | 3,22,403 | 40,253 |
12-Jun-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 7 | 8,688 | 984 |
15-Jun-2026 | 9.27 | 9.27 | 9.26 | 9.27 | 65 | 1,32,236 | 14,263 |
16-Jun-2026 | 9.73 | 9.73 | 9.69 | 9.69 | 5 | 271 | 18 |
17-Jun-2026 | 9.69 | 9.69 | 9.21 | 9.21 | 8 | 2,167 | 235 |
18-Jun-2026 | 8.97 | 8.97 | 8.75 | 8.96 | 7 | 1,474 | 165 |
19-Jun-2026 | 8.52 | 9.4 | 8.52 | 9.34 | 9 | 29,769 | 3,230 |
22-Jun-2026 | 9.45 | 9.8 | 9.41 | 9.8 | 21 | 5,89,296 | 60,528 |
23-Jun-2026 | 9.8 | 9.99 | 9.79 | 9.99 | 12 | 25,004 | 2,489 |
24-Jun-2026 | 9.9 | 10 | 9.5 | 9.74 | 23 | 2,47,355 | 25,474 |
25-Jun-2026 | 10 | 10.22 | 9.52 | 10.22 | 8 | 28,117 | 2,692 |
29-Jun-2026 | 10.47 | 10.47 | 9.72 | 9.72 | 9 | 8,638 | 851 |
30-Jun-2026 | 9.5 | 10.2 | 9.5 | 9.5 | 6 | 3,936 | 411 |
01-Jul-2026 | 9.97 | 9.97 | 9.03 | 9.31 | 13 | 13,235 | 1,332 |
02-Jul-2026 | 9.77 | 9.77 | 9.35 | 9.35 | 4 | 2,065 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
