Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 12 | 16,172 | 1,811 |
18-Sep-2025 | 9.37 | 9.37 | 9.37 | 9.37 | 14 | 23,659 | 2,525 |
19-Sep-2025 | 9.8 | 9.83 | 9.8 | 9.83 | 14 | 41,467 | 4,220 |
22-Sep-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 23 | 93,674 | 9,077 |
23-Sep-2025 | 10.78 | 10.83 | 10.75 | 10.83 | 16 | 49,066 | 4,540 |
24-Sep-2025 | 11 | 11.04 | 11 | 11.04 | 15 | 1,17,881 | 10,692 |
25-Sep-2025 | 11.26 | 11.26 | 11.26 | 11.26 | 13 | 9,908 | 880 |
26-Sep-2025 | 11.48 | 11.48 | 11.48 | 11.48 | 15 | 1,73,485 | 15,112 |
29-Sep-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 19 | 2,06,610 | 17,659 |
30-Sep-2025 | 11.93 | 11.93 | 11.93 | 11.93 | 16 | 2,30,284 | 19,303 |
01-Oct-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 21 | 1,32,227 | 10,874 |
03-Oct-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 7 | 15,236 | 1,253 |
06-Oct-2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 48 | 4 |
07-Oct-2025 | 11.91 | 11.96 | 11.91 | 11.91 | 7 | 30,550 | 2,565 |
08-Oct-2025 | 11.8 | 11.8 | 11.75 | 11.8 | 13 | 32,496 | 2,754 |
09-Oct-2025 | 11.57 | 11.57 | 11.57 | 11.57 | 3 | 12,055 | 1,042 |
10-Oct-2025 | 11.52 | 11.52 | 11.34 | 11.34 | 8 | 11,371 | 1,002 |
13-Oct-2025 | 11.12 | 11.12 | 11.12 | 11.12 | 6 | 14,144 | 1,272 |
14-Oct-2025 | 11.12 | 11.12 | 11.07 | 11.07 | 5 | 2,257 | 203 |
15-Oct-2025 | 11.02 | 11.02 | 11 | 11 | 11 | 11,649 | 1,059 |
16-Oct-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10 | 11,642 | 1,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.