Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 7.2 | 7.5 | 7.1 | 7.5 | 6 | 1,548 | 214 |
27-Aug-2026 | 7.75 | 7.75 | 7.13 | 7.75 | 9 | 3,042 | 281 |
28-Aug-2026 | 7.75 | 8.13 | 7.4 | 7.91 | 8 | 4,518 | 565 |
31-Aug-2026 | 7.91 | 7.91 | 7.52 | 7.88 | 8 | 5,657 | 718 |
01-Sep-2026 | 8.27 | 8.27 | 8.2 | 8.2 | 8 | 5,651 | 684 |
02-Sep-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 5 | 4,058 | 521 |
04-Sep-2026 | 7.79 | 7.79 | 7.41 | 7.66 | 6 | 2,833 | 370 |
07-Sep-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 15 | 2 |
08-Sep-2026 | 7.6 | 7.6 | 7.5 | 7.5 | 3 | 3,055 | 406 |
09-Sep-2026 | 7.4 | 7.87 | 7.4 | 7.87 | 6 | 2,103 | 268 |
10-Sep-2026 | 7.87 | 7.87 | 7.5 | 7.51 | 6 | 1,299 | 166 |
11-Sep-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 4 | 11,875 | 1,507 |
16-Sep-2026 | 7.8 | 7.8 | 7.5 | 7.8 | 6 | 4,230 | 545 |
17-Sep-2026 | 7.79 | 8.19 | 7.79 | 8 | 10 | 12,221 | 1,539 |
18-Sep-2026 | 8 | 8 | 8 | 8 | 1 | 8 | 1 |
21-Sep-2026 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 214 | 27 |
24-Sep-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 3 | 665 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
