Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 9.69 | 9.69 | 9.21 | 9.21 | 8 | 2,167 | 235 |
18-Jun-2026 | 8.97 | 8.97 | 8.75 | 8.96 | 7 | 1,474 | 165 |
19-Jun-2026 | 8.52 | 9.4 | 8.52 | 9.34 | 9 | 29,769 | 3,230 |
22-Jun-2026 | 9.45 | 9.8 | 9.41 | 9.8 | 21 | 5,89,296 | 60,528 |
23-Jun-2026 | 9.8 | 9.99 | 9.79 | 9.99 | 12 | 25,004 | 2,489 |
24-Jun-2026 | 9.9 | 10 | 9.5 | 9.74 | 23 | 2,47,355 | 25,474 |
25-Jun-2026 | 10 | 10.22 | 9.52 | 10.22 | 8 | 28,117 | 2,692 |
29-Jun-2026 | 10.47 | 10.47 | 9.72 | 9.72 | 9 | 8,638 | 851 |
30-Jun-2026 | 9.5 | 10.2 | 9.5 | 9.5 | 6 | 3,936 | 411 |
01-Jul-2026 | 9.97 | 9.97 | 9.03 | 9.31 | 13 | 13,235 | 1,332 |
02-Jul-2026 | 9.77 | 9.77 | 9.35 | 9.35 | 4 | 2,065 | 218 |
03-Jul-2026 | 9.15 | 9.37 | 9.12 | 9.35 | 7 | 6,118 | 632 |
06-Jul-2026 | 8.96 | 9 | 8.96 | 9 | 3 | 457 | 51 |
07-Jul-2026 | 9 | 9 | 9 | 9 | 2 | 981 | 109 |
08-Jul-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 2,992 | 350 |
09-Jul-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 34 | 4 |
10-Jul-2026 | 8.5 | 8.5 | 8.13 | 8.15 | 7 | 4,273 | 521 |
13-Jul-2026 | 7.8 | 7.8 | 7.75 | 7.75 | 4 | 3,540 | 456 |
14-Jul-2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7 | 7,996 | 1,085 |
15-Jul-2026 | 7.38 | 7.38 | 7.37 | 7.37 | 4 | 7,389 | 1,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
