Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11 | 7,977 | 701 |
19-Aug-2025 | 11.16 | 11.16 | 11.16 | 11.16 | 24 | 1,17,503 | 10,529 |
20-Aug-2025 | 11 | 11 | 10.94 | 10.94 | 9 | 2,571 | 235 |
21-Aug-2025 | 10.73 | 10.74 | 10.73 | 10.74 | 9 | 11,448 | 1,066 |
22-Aug-2025 | 10.58 | 10.58 | 10.53 | 10.53 | 11 | 24,572 | 2,323 |
25-Aug-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 12 | 8,163 | 791 |
26-Aug-2025 | 10.27 | 10.27 | 10.27 | 10.27 | 5 | 6,285 | 612 |
28-Aug-2025 | 10.22 | 10.22 | 10.07 | 10.07 | 10 | 1,165 | 115 |
29-Aug-2025 | 10.02 | 10.02 | 9.89 | 9.89 | 11 | 3,061 | 308 |
01-Sep-2025 | 9.8 | 9.8 | 9.7 | 9.7 | 10 | 2,794 | 288 |
02-Sep-2025 | 9.66 | 9.66 | 9.58 | 9.58 | 11 | 4,680 | 486 |
03-Sep-2025 | 9.54 | 9.54 | 9.4 | 9.4 | 13 | 10,044 | 1,059 |
04-Sep-2025 | 9.36 | 9.36 | 9.22 | 9.22 | 12 | 5,437 | 586 |
05-Sep-2025 | 9.2 | 9.2 | 9.16 | 9.16 | 26 | 39,113 | 4,264 |
08-Sep-2025 | 8.98 | 8.99 | 8.98 | 8.98 | 25 | 33,596 | 3,741 |
09-Sep-2025 | 8.98 | 8.98 | 8.82 | 8.82 | 15 | 18,900 | 2,128 |
10-Sep-2025 | 8.78 | 8.78 | 8.66 | 8.66 | 12 | 5,435 | 621 |
11-Sep-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 20 | 25,972 | 3,013 |
12-Sep-2025 | 8.53 | 8.53 | 8.45 | 8.45 | 6 | 5,427 | 642 |
15-Sep-2025 | 8.45 | 8.45 | 8.03 | 8.11 | 31 | 48,946 | 6,071 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.