Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 8.82 | 8.82 | 8.31 | 8.31 | 11 | 5,965 | 702 |
02-Dec-2025 | 8.31 | 8.7 | 8.25 | 8.7 | 6 | 1,829 | 200 |
03-Dec-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
04-Dec-2025 | 8.5 | 8.5 | 8.1 | 8.1 | 9 | 38,410 | 4,519 |
05-Dec-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 3,400 | 400 |
08-Dec-2025 | 8.46 | 8.5 | 8.46 | 8.5 | 3 | 643 | 76 |
09-Dec-2025 | 8.71 | 8.71 | 8.5 | 8.5 | 3 | 76 | 9 |
10-Dec-2025 | 8.5 | 8.92 | 8.5 | 8.92 | 2 | 187 | 22 |
11-Dec-2025 | 9.36 | 9.36 | 9.32 | 9.32 | 5 | 1,231 | 132 |
12-Dec-2025 | 9.32 | 9.32 | 9.28 | 9.28 | 5 | 4,649 | 501 |
15-Dec-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 9 | 1 |
16-Dec-2025 | 9.04 | 9.49 | 8.59 | 9.48 | 7 | 11,339 | 1,214 |
17-Dec-2025 | 9.6 | 9.9 | 9.6 | 9.9 | 7 | 5,840 | 593 |
18-Dec-2025 | 10.35 | 10.39 | 10.35 | 10.38 | 3 | 5,191 | 500 |
19-Dec-2025 | 10.5 | 10.89 | 9.87 | 9.87 | 14 | 7,763 | 557 |
22-Dec-2025 | 9.87 | 9.87 | 9.87 | 9.87 | 5 | 28,780 | 2,916 |
23-Dec-2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1 | 168 | 18 |
24-Dec-2025 | 9 | 9.38 | 8.98 | 9.38 | 5 | 2,874 | 311 |
29-Dec-2025 | 9.38 | 9.84 | 8.92 | 9.84 | 16 | 11,829 | 1,259 |
30-Dec-2025 | 9.88 | 10.33 | 9.35 | 10.33 | 11 | 3,051 | 319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
