Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 7.4 | 7.87 | 7.4 | 7.87 | 6 | 2,103 | 268 |
10-Sep-2026 | 7.87 | 7.87 | 7.5 | 7.51 | 6 | 1,299 | 166 |
11-Sep-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 4 | 11,875 | 1,507 |
16-Sep-2026 | 7.8 | 7.8 | 7.5 | 7.8 | 6 | 4,230 | 545 |
17-Sep-2026 | 7.79 | 8.19 | 7.79 | 8 | 10 | 12,221 | 1,539 |
18-Sep-2026 | 8 | 8 | 8 | 8 | 1 | 8 | 1 |
21-Sep-2026 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 214 | 27 |
24-Sep-2026 | 7.56 | 7.56 | 7.56 | 7.56 | 3 | 665 | 88 |
25-Sep-2026 | 7.57 | 7.57 | 7.21 | 7.38 | 4 | 914 | 121 |
28-Sep-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 5,005 | 681 |
29-Sep-2026 | 7.4 | 7.4 | 7.3 | 7.32 | 11 | 7,373 | 1,007 |
01-Oct-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | 219 | 30 |
05-Oct-2026 | 7.47 | 7.47 | 7.32 | 7.32 | 3 | 336 | 46 |
06-Oct-2026 | 6.96 | 6.96 | 6.96 | 6.96 | 1 | 6 | 1 |
07-Oct-2026 | 7.3 | 7.3 | 7 | 7 | 6 | 73,201 | 10,100 |
08-Oct-2026 | 7 | 7 | 7 | 7 | 1 | 7 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
