Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31.5 | 31.5 | 31.42 | 31.42 | 6 | 38,870 | 1,234 |
11-Apr-2025 | 31.42 | 32 | 31 | 31 | 12 | 16,226 | 514 |
15-Apr-2025 | 31 | 31.62 | 31 | 31.62 | 9 | 11,274 | 361 |
16-Apr-2025 | 32.25 | 32.25 | 31.62 | 32.25 | 9 | 13,518 | 427 |
17-Apr-2025 | 32.89 | 32.89 | 32.3 | 32.89 | 16 | 15,024 | 463 |
21-Apr-2025 | 33 | 33.54 | 33 | 33.1 | 9 | 25,675 | 772 |
22-Apr-2025 | 33.5 | 33.5 | 33.5 | 33.5 | 4 | 3,852 | 115 |
23-Apr-2025 | 34 | 34.17 | 34 | 34.17 | 7 | 23,511 | 689 |
24-Apr-2025 | 34.85 | 34.85 | 34.85 | 34.85 | 2 | 7,910 | 227 |
25-Apr-2025 | 34.85 | 34.85 | 34.7 | 34.7 | 4 | 2,018 | 58 |
28-Apr-2025 | 35 | 36.43 | 34.95 | 36.4 | 16 | 28,233 | 786 |
29-Apr-2025 | 36.58 | 36.58 | 34.8 | 36.58 | 9 | 10,100 | 284 |
30-Apr-2025 | 35 | 36 | 35 | 36 | 13 | 18,819 | 529 |
02-May-2025 | 36 | 37.8 | 34.65 | 35.25 | 18 | 2,35,017 | 6,665 |
05-May-2025 | 35.25 | 36 | 34.95 | 34.97 | 14 | 97,771 | 2,795 |
06-May-2025 | 35 | 36.71 | 34.7 | 34.77 | 14 | 66,598 | 1,908 |
07-May-2025 | 34.5 | 36.5 | 33.04 | 35.57 | 26 | 1,08,365 | 3,158 |
08-May-2025 | 35.57 | 37.34 | 35.57 | 37.26 | 17 | 85,859 | 2,308 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
