Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 273.9 | 274.1 | 273.9 | 274.1 | 21 | 16,82,114 | 6,139 |
10-Sep-2026 | 279.55 | 279.55 | 279.55 | 279.55 | 45 | 8,12,931 | 2,908 |
11-Sep-2026 | 285.1 | 285.1 | 285.05 | 285.1 | 64 | 14,72,482 | 5,165 |
15-Sep-2026 | 290.8 | 290.8 | 290.8 | 290.8 | 59 | 17,35,785 | 5,969 |
16-Sep-2026 | 296.6 | 296.6 | 285 | 296.6 | 112 | 47,92,631 | 16,502 |
17-Sep-2026 | 302.5 | 302.5 | 302.5 | 302.5 | 54 | 14,82,250 | 4,900 |
18-Sep-2026 | 308.55 | 308.55 | 308.55 | 308.55 | 13 | 6,68,627 | 2,167 |
21-Sep-2026 | 308.55 | 314.7 | 302.4 | 314.7 | 84 | 24,64,920 | 7,988 |
22-Sep-2026 | 314.7 | 314.7 | 308.5 | 308.5 | 45 | 5,86,705 | 1,873 |
23-Sep-2026 | 302.5 | 308.5 | 302.5 | 308.5 | 65 | 36,17,073 | 11,899 |
24-Sep-2026 | 308.5 | 311.55 | 302.35 | 311.55 | 38 | 7,48,084 | 2,425 |
25-Sep-2026 | 311.55 | 314.4 | 305.35 | 314.4 | 27 | 12,76,594 | 4,134 |
28-Sep-2026 | 320.5 | 320.5 | 314.4 | 314.4 | 33 | 6,80,907 | 2,145 |
29-Sep-2026 | 319.9 | 319.9 | 317 | 317 | 24 | 5,48,913 | 1,721 |
30-Sep-2026 | 323 | 323.3 | 323 | 323.3 | 31 | 6,59,015 | 2,040 |
01-Oct-2026 | 329.75 | 329.75 | 328.15 | 328.15 | 32 | 6,39,710 | 1,940 |
05-Oct-2026 | 326.95 | 326.95 | 321.6 | 322 | 30 | 21,41,299 | 6,647 |
06-Oct-2026 | 316 | 316 | 315.6 | 315.6 | 18 | 2,43,155 | 770 |
07-Oct-2026 | 309.3 | 309.3 | 309.3 | 309.3 | 16 | 2,68,472 | 868 |
08-Oct-2026 | 303.15 | 303.15 | 303.15 | 303.15 | 14 | 3,05,878 | 1,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
