Indus Finance

Indus Finance Ltd Historical Data

NSEBSE

₹46.98

(4.40%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	45.65	52.95	45.5	45.8	51	1,33,820	1,634
12-Nov-2025	49.99	49.99	46.72	48.88	35	98,828	1,958
13-Nov-2025	52	52	47.04	48.9	14	11,715	242
14-Nov-2025	52	53.5	47	51.67	32	1,56,464	2,238
17-Nov-2025	48.25	51	48.25	50.29	13	12,542	167
18-Nov-2025	49.28	53	47.75	48.02	28	96,403	1,760
19-Nov-2025	45.36	52.4	45.36	50.66	35	79,433	1,234
20-Nov-2025	51.99	51.99	49.99	49.99	16	10,043	200
21-Nov-2025	49.99	52	45.83	47.06	22	16,404	286
24-Nov-2025	47.06	51.2	47.06	48.21	22	10,591	126
25-Nov-2025	51.65	51.65	46.22	47.51	16	11,850	170
26-Nov-2025	45.1	49.98	45.1	48.68	17	87,799	1,618
27-Nov-2025	49	51.84	43.82	44.45	58	2,08,052	3,039
28-Nov-2025	43.82	48	43.82	47.99	16	29,335	628
01-Dec-2025	48.46	48.94	48.46	48.7	9	10,554	216
02-Dec-2025	52	52	50.48	50.49	12	18,840	288
03-Dec-2025	51.5	51.99	46.82	47.02	9	7,328	101
04-Dec-2025	50	50	46.98	49.98	11	3,868	77
05-Dec-2025	45	49.5	45	49.4	19	10,919	185
08-Dec-2025	48.9	48.9	47.85	48.66	9	18,530	380
09-Dec-2025	48.66	48.66	42	46.45	35	1,41,093	2,001
10-Dec-2025	43	45	43	45	16	6,022	101
11-Dec-2025	45	51	43.71	46.98	12	32,784	587

Indus Finance: Related NEWS

No Record Found

Invest wise with Expert advice