Indus Finance

Indus Finance Ltd Historical Data

NSEBSE

₹53.15

(4.96%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	35.25	36	34.95	34.97	14	97,771	2,795
06-May-2025	35	36.71	34.7	34.77	14	66,598	1,908
07-May-2025	34.5	36.5	33.04	35.57	26	1,08,365	3,158
08-May-2025	35.57	37.34	35.57	37.26	17	85,859	2,308
09-May-2025	37.26	39	35.4	36.91	26	68,788	1,889
12-May-2025	35.4	38.75	35.08	37.89	55	1,71,466	4,307
13-May-2025	38.56	39.78	38.05	39.45	41	71,042	1,799
14-May-2025	39.45	40	38.26	39.82	23	84,685	2,134
15-May-2025	39.82	41.81	37.84	41.72	45	1,26,599	2,233
16-May-2025	43.8	43.8	39.64	40.14	86	3,49,671	5,514
19-May-2025	42	42.1	40	41.84	40	1,68,689	3,103
20-May-2025	42.89	43.59	42.89	43.59	33	74,338	1,710
21-May-2025	43.59	45.76	42.11	45.76	26	26,408	262
22-May-2025	48.04	48.04	45.76	48.04	38	38,021	723
23-May-2025	50.44	50.44	49.39	50.01	85	3,27,875	6,481
26-May-2025	51.01	51.95	47.51	48.41	118	6,61,512	9,880
27-May-2025	50	50.83	48.41	50.82	51	2,10,533	4,037
28-May-2025	48.41	51.74	48.28	49.17	78	2,96,122	3,905
29-May-2025	48.19	51.62	47	48.67	36	1,26,008	2,583
30-May-2025	48.68	51.1	47	50.64	43	95,886	1,915

Indus Finance: Related NEWS

No Record Found

Invest wise with Expert advice