Indus Finance

Indus Finance Ltd Historical Data

NSEBSE

₹42.3

(1.98%)

Jan 24, 2025|03:17:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	47.06	47.06	47.06	47.06	11	4,753	101
27-DEC-2024	46.12	46.12	46.12	46.12	13	19,324	419
30-DEC-2024	45.2	45.2	45.2	45.2	11	49,313	1,091
31-DEC-2024	44.3	44.3	44.3	44.3	9	7,176	162
01-JAN-2025	43.42	43.42	43.42	43.42	16	23,316	537
02-JAN-2025	42.56	42.56	42.56	42.56	16	27,195	639
03-JAN-2025	41.71	41.71	41.71	41.71	15	1,55,745	3,734
06-JAN-2025	39.63	39.63	39.63	39.63	32	86,551	2,184
07-JAN-2025	37.65	37.65	37.65	37.65	21	9,186	244
08-JAN-2025	35.77	35.77	35.77	35.77	22	14,200	397
09-JAN-2025	33.99	33.99	33.99	33.99	27	1,75,558	5,165
10-JAN-2025	32.3	32.3	32.3	32.3	32	37,145	1,150
13-JAN-2025	30.69	30.69	30.69	30.69	29	2,56,599	8,361
14-JAN-2025	29.16	32.22	29.16	32.19	190	9,39,811	30,173
15-JAN-2025	30.59	33.79	30.59	33.79	105	7,60,173	22,621
16-JAN-2025	35.47	35.47	35.47	35.47	13	60,050	1,693
17-JAN-2025	37.24	37.24	37.24	37.24	22	1,36,037	3,653
20-JAN-2025	39.1	39.1	39.1	39.1	15	42,931	1,098
21-JAN-2025	39.88	39.88	39.88	39.88	21	1,17,765	2,953
22-JAN-2025	40.6	40.67	40.6	40.67	16	90,225	2,220
23-JAN-2025	39.86	41.48	39.86	41.48	57	4,37,500	10,907

Indus Finance: Related NEWS

No Record Found

Invest wise with Expert advice