Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 148.75 | 148.75 | 144.2 | 144.2 | 25 | 70,422 | 483 |
14-Jul-2026 | 138 | 147 | 137 | 146.05 | 143 | 32,40,845 | 23,049 |
15-Jul-2026 | 143.15 | 153.3 | 138.75 | 138.85 | 113 | 23,14,907 | 16,194 |
16-Jul-2026 | 139 | 145.75 | 138.85 | 145.7 | 103 | 16,34,459 | 11,383 |
17-Jul-2026 | 152 | 152.95 | 148.65 | 149.9 | 81 | 28,75,988 | 18,937 |
20-Jul-2026 | 157.35 | 157.35 | 145 | 150.05 | 55 | 21,26,452 | 13,865 |
21-Jul-2026 | 149 | 157.55 | 143.9 | 149.75 | 152 | 20,95,976 | 13,892 |
22-Jul-2026 | 156.85 | 156.85 | 142.3 | 148.9 | 67 | 4,14,275 | 2,879 |
23-Jul-2026 | 155 | 155 | 141.5 | 150.15 | 85 | 13,13,377 | 8,792 |
24-Jul-2026 | 150 | 155 | 142.7 | 154.55 | 39 | 7,80,798 | 5,115 |
27-Jul-2026 | 154 | 162.2 | 150 | 161.2 | 63 | 10,01,898 | 6,273 |
28-Jul-2026 | 161.2 | 168 | 153.15 | 157 | 57 | 8,56,155 | 5,447 |
29-Jul-2026 | 161.9 | 164 | 149.2 | 154.65 | 68 | 15,50,540 | 9,956 |
30-Jul-2026 | 161.9 | 161.9 | 147.1 | 156 | 51 | 11,17,688 | 7,216 |
31-Jul-2026 | 148.2 | 163.8 | 148.2 | 162.05 | 82 | 34,85,564 | 22,042 |
03-Aug-2026 | 154 | 170.15 | 153.95 | 167.75 | 136 | 35,01,042 | 21,288 |
04-Aug-2026 | 169 | 169 | 159.4 | 167 | 87 | 18,55,213 | 11,413 |
05-Aug-2026 | 165 | 174.9 | 158.7 | 174 | 98 | 13,31,528 | 7,892 |
06-Aug-2026 | 174 | 182.7 | 174 | 180.45 | 178 | 21,10,867 | 11,721 |
07-Aug-2026 | 184.1 | 189.45 | 180.45 | 188.85 | 181 | 32,44,121 | 17,212 |
10-Aug-2026 | 188 | 188 | 185.1 | 188 | 42 | 13,33,177 | 7,118 |
11-Aug-2026 | 187.9 | 191.1 | 186.95 | 191.1 | 41 | 10,12,505 | 5,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
