Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 303.5 | 318.65 | 303.5 | 318.65 | 77 | 25,05,098 | 7,900 |
13-Oct-2026 | 334.45 | 334.55 | 318 | 334.55 | 152 | 18,87,289 | 5,672 |
14-Oct-2026 | 335 | 351.25 | 334.55 | 351.25 | 236 | 27,20,058 | 7,818 |
15-Oct-2026 | 368.8 | 368.8 | 353 | 368.8 | 174 | 48,37,787 | 13,146 |
16-Oct-2026 | 387.2 | 387.2 | 380 | 387.2 | 203 | 32,74,203 | 8,461 |
19-Oct-2026 | 370 | 406 | 368.5 | 401.95 | 349 | 40,16,342 | 10,139 |
21-Oct-2026 | 405.5 | 421 | 381.9 | 381.9 | 163 | 13,21,083 | 3,258 |
22-Oct-2026 | 374.9 | 374.9 | 374.3 | 374.3 | 11 | 2,62,022 | 700 |
23-Oct-2026 | 366.85 | 366.85 | 366.85 | 366.85 | 49 | 19,99,699 | 5,451 |
26-Oct-2026 | 359.55 | 360.9 | 359.55 | 360.9 | 39 | 29,23,880 | 8,102 |
27-Oct-2026 | 368 | 368 | 355 | 355 | 56 | 7,13,067 | 1,987 |
28-Oct-2026 | 348.9 | 348.9 | 347.9 | 347.9 | 40 | 30,01,144 | 8,626 |
29-Oct-2026 | 340.95 | 340.95 | 340.95 | 340.95 | 52 | 29,64,219 | 8,694 |
30-Oct-2026 | 334.15 | 347.7 | 334.15 | 347.7 | 46 | 24,62,226 | 7,261 |
02-Nov-2026 | 354.65 | 354.65 | 351.15 | 354.65 | 39 | 4,63,847 | 1,308 |
03-Nov-2026 | 361.7 | 361.7 | 361 | 361.7 | 24 | 8,90,985 | 2,464 |
04-Nov-2026 | 368.9 | 368.9 | 368.9 | 368.9 | 23 | 4,66,658 | 1,265 |
05-Nov-2026 | 376.2 | 376.25 | 375 | 376.25 | 28 | 8,50,076 | 2,262 |
06-Nov-2026 | 383.75 | 383.75 | 381.85 | 383.75 | 27 | 5,20,076 | 1,356 |
08-Nov-2026 | 391.4 | 391.4 | 391.4 | 391.4 | 4 | 49,707 | 127 |
09-Nov-2026 | 399.2 | 399.2 | 399.2 | 399.2 | 34 | 6,79,837 | 1,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
