Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 50.5 | 52.1 | 50.5 | 52.1 | 15 | 1,69,669 | 3,267 |
28-Jan-2026 | 52.1 | 59 | 51.95 | 51.99 | 39 | 1,09,786 | 1,338 |
29-Jan-2026 | 52.5 | 54.99 | 52 | 53.82 | 19 | 35,493 | 605 |
30-Jan-2026 | 52.82 | 55.8 | 52 | 54.21 | 22 | 60,507 | 941 |
01-Feb-2026 | 54.21 | 54.21 | 52.01 | 52.01 | 4 | 804 | 15 |
02-Feb-2026 | 52.01 | 54 | 50 | 50 | 11 | 3,689 | 69 |
03-Feb-2026 | 57 | 59.85 | 52 | 52 | 18 | 27,225 | 343 |
04-Feb-2026 | 59 | 59 | 52.01 | 54.37 | 38 | 2,41,953 | 2,908 |
05-Feb-2026 | 57 | 57 | 53 | 53.99 | 14 | 21,585 | 278 |
06-Feb-2026 | 57 | 57 | 49.89 | 54 | 26 | 1,55,637 | 2,148 |
09-Feb-2026 | 56.9 | 56.9 | 52.44 | 52.67 | 12 | 40,146 | 692 |
10-Feb-2026 | 52.44 | 52.44 | 47.05 | 52.35 | 24 | 63,841 | 846 |
11-Feb-2026 | 57 | 57 | 53.73 | 54.28 | 14 | 44,294 | 805 |
12-Feb-2026 | 56.96 | 56.96 | 49.75 | 52.59 | 14 | 16,852 | 316 |
13-Feb-2026 | 47.05 | 53.04 | 47.05 | 51 | 18 | 57,685 | 605 |
16-Feb-2026 | 51 | 54 | 50.75 | 54 | 6 | 1,839 | 36 |
17-Feb-2026 | 56.97 | 56.97 | 49.09 | 53.73 | 38 | 1,09,585 | 1,407 |
18-Feb-2026 | 53.64 | 53.64 | 49.05 | 50.11 | 27 | 1,07,049 | 1,418 |
19-Feb-2026 | 49.55 | 53 | 49 | 52 | 13 | 67,913 | 1,355 |
20-Feb-2026 | 53 | 53 | 48.5 | 51.8 | 7 | 28,632 | 552 |
23-Feb-2026 | 53.5 | 53.5 | 52.5 | 52.5 | 7 | 9,722 | 159 |
24-Feb-2026 | 51.75 | 51.75 | 51 | 51.11 | 9 | 6,138 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
