Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 56.94 | 56.94 | 48 | 50.7 | 11 | 20,053 | 270 |
29-Dec-2025 | 48 | 51.2 | 48 | 51.17 | 11 | 16,268 | 230 |
30-Dec-2025 | 53 | 56 | 43 | 45.81 | 61 | 3,17,400 | 5,341 |
31-Dec-2025 | 50.6 | 50.6 | 44.05 | 45.81 | 45 | 94,511 | 1,545 |
01-Jan-2026 | 44.1 | 51.4 | 44.1 | 50.21 | 82 | 2,46,011 | 3,384 |
02-Jan-2026 | 51.46 | 60 | 47.28 | 50.35 | 29 | 66,016 | 779 |
05-Jan-2026 | 50.35 | 54 | 47 | 51.86 | 34 | 1,01,835 | 1,463 |
06-Jan-2026 | 51.86 | 53.9 | 49 | 52.63 | 19 | 76,827 | 1,304 |
07-Jan-2026 | 52.95 | 52.95 | 49.5 | 51.69 | 15 | 27,981 | 550 |
08-Jan-2026 | 56.98 | 58 | 47.12 | 51.55 | 35 | 1,04,588 | 1,295 |
09-Jan-2026 | 52.36 | 54 | 51 | 51.01 | 18 | 62,371 | 926 |
12-Jan-2026 | 44.35 | 53.6 | 44.35 | 50.25 | 38 | 1,09,570 | 1,173 |
13-Jan-2026 | 43.1 | 55 | 43.1 | 53.69 | 26 | 85,526 | 1,297 |
14-Jan-2026 | 49.7 | 63.8 | 47.17 | 54.28 | 53 | 1,55,998 | 1,427 |
16-Jan-2026 | 54.28 | 56 | 50.42 | 52.8 | 31 | 33,768 | 512 |
19-Jan-2026 | 54 | 55 | 48.9 | 52 | 12 | 12,808 | 231 |
20-Jan-2026 | 58.95 | 58.95 | 48.36 | 51.53 | 42 | 67,834 | 793 |
21-Jan-2026 | 47 | 55 | 47 | 53.63 | 27 | 42,810 | 769 |
22-Jan-2026 | 60.12 | 60.12 | 51.2 | 53.14 | 29 | 62,383 | 290 |
23-Jan-2026 | 61.8 | 61.8 | 45.35 | 51.1 | 44 | 1,51,087 | 1,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
