Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 73.1 | 74.8 | 69.15 | 74.48 | 120 | 7,03,126 | 8,219 |
23-Apr-2026 | 75.19 | 77 | 71.55 | 74.76 | 52 | 3,45,193 | 4,462 |
24-Apr-2026 | 74.76 | 77.65 | 72 | 77.49 | 57 | 3,26,032 | 3,726 |
27-Apr-2026 | 78.27 | 81.7 | 70.7 | 80.61 | 174 | 3,97,823 | 4,203 |
28-Apr-2026 | 81 | 83 | 80.5 | 82 | 21 | 66,030 | 803 |
29-Apr-2026 | 86 | 86 | 79.61 | 80.77 | 63 | 1,88,893 | 2,279 |
30-Apr-2026 | 80.77 | 84.8 | 77 | 83.48 | 79 | 1,87,923 | 2,274 |
04-May-2026 | 83.3 | 86 | 79.31 | 85 | 103 | 1,97,036 | 2,376 |
05-May-2026 | 89 | 89 | 84 | 86 | 48 | 5,30,903 | 6,142 |
06-May-2026 | 86.86 | 86.86 | 81.8 | 83.97 | 49 | 3,58,205 | 4,294 |
07-May-2026 | 88.16 | 88.16 | 86.2 | 87.98 | 124 | 9,04,951 | 10,308 |
08-May-2026 | 92.37 | 92.37 | 85 | 91.8 | 134 | 12,84,551 | 14,030 |
11-May-2026 | 93 | 96.39 | 93 | 95.43 | 175 | 25,46,895 | 26,720 |
12-May-2026 | 94 | 98.9 | 90.66 | 96.86 | 121 | 13,43,111 | 14,149 |
13-May-2026 | 96.8 | 99.85 | 92.02 | 98.32 | 120 | 3,53,955 | 3,702 |
14-May-2026 | 98.32 | 103 | 95 | 99.76 | 97 | 5,61,992 | 5,752 |
15-May-2026 | 103 | 103 | 101.7 | 101.77 | 51 | 1,27,151 | 1,242 |
18-May-2026 | 106.85 | 106.85 | 96.69 | 100.91 | 130 | 4,77,398 | 4,806 |
19-May-2026 | 99.75 | 104.95 | 95.87 | 103.76 | 102 | 6,36,481 | 6,315 |
20-May-2026 | 105 | 107.7 | 98.6 | 104.85 | 103 | 17,15,660 | 16,491 |
21-May-2026 | 107.7 | 109.95 | 100 | 107.17 | 128 | 9,48,592 | 9,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
