Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 43.35 | 52 | 43.35 | 50.97 | 37 | 1,09,582 | 1,429 |
04-Mar-2026 | 45.6 | 51.98 | 45.6 | 50.7 | 14 | 70,322 | 1,072 |
05-Mar-2026 | 53 | 53 | 51.7 | 51.73 | 11 | 6,460 | 98 |
06-Mar-2026 | 51.22 | 54 | 49 | 50.06 | 24 | 1,23,551 | 2,355 |
09-Mar-2026 | 50.06 | 50.06 | 46.4 | 50 | 17 | 17,944 | 357 |
10-Mar-2026 | 53 | 53.5 | 49 | 51.14 | 26 | 63,345 | 863 |
11-Mar-2026 | 53 | 53 | 50.05 | 51 | 6 | 4,758 | 89 |
12-Mar-2026 | 52.49 | 52.49 | 49.86 | 49.91 | 6 | 4,769 | 90 |
13-Mar-2026 | 48.91 | 52 | 46.11 | 50.5 | 15 | 23,971 | 286 |
16-Mar-2026 | 52.48 | 52.48 | 47.55 | 51.2 | 19 | 19,446 | 332 |
17-Mar-2026 | 52 | 52 | 50 | 50 | 6 | 13,320 | 266 |
18-Mar-2026 | 49.75 | 51.89 | 49.75 | 50.03 | 10 | 14,035 | 281 |
19-Mar-2026 | 57 | 57 | 46.01 | 50.57 | 19 | 8,323 | 123 |
20-Mar-2026 | 52 | 52 | 41 | 44.92 | 37 | 1,84,550 | 3,805 |
23-Mar-2026 | 44.75 | 44.75 | 41.25 | 44 | 17 | 11,945 | 267 |
24-Mar-2026 | 45.95 | 45.95 | 41.15 | 42.96 | 33 | 49,704 | 651 |
25-Mar-2026 | 45.95 | 45.95 | 41.25 | 44.5 | 14 | 9,247 | 206 |
27-Mar-2026 | 41.1 | 45.85 | 41.1 | 44.35 | 23 | 13,253 | 292 |
30-Mar-2026 | 45.5 | 45.5 | 37.66 | 40.19 | 29 | 44,963 | 578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
