Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 96.8 | 99.85 | 92.02 | 98.32 | 120 | 3,53,955 | 3,702 |
14-May-2026 | 98.32 | 103 | 95 | 99.76 | 97 | 5,61,992 | 5,752 |
15-May-2026 | 103 | 103 | 101.7 | 101.77 | 51 | 1,27,151 | 1,242 |
18-May-2026 | 106.85 | 106.85 | 96.69 | 100.91 | 130 | 4,77,398 | 4,806 |
19-May-2026 | 99.75 | 104.95 | 95.87 | 103.76 | 102 | 6,36,481 | 6,315 |
20-May-2026 | 105 | 107.7 | 98.6 | 104.85 | 103 | 17,15,660 | 16,491 |
21-May-2026 | 107.7 | 109.95 | 100 | 107.17 | 128 | 9,48,592 | 9,038 |
22-May-2026 | 112 | 112.52 | 106 | 110 | 97 | 10,25,706 | 9,340 |
25-May-2026 | 108.9 | 115.5 | 108.9 | 113.28 | 143 | 27,36,643 | 24,564 |
26-May-2026 | 113.28 | 118.94 | 107.62 | 113.42 | 72 | 14,46,924 | 12,786 |
27-May-2026 | 119 | 119.09 | 114.84 | 118.8 | 85 | 13,31,244 | 11,216 |
29-May-2026 | 113.1 | 124.7 | 113 | 123.24 | 169 | 17,79,219 | 14,525 |
01-Jun-2026 | 123.25 | 123.25 | 121.75 | 121.75 | 41 | 15,33,256 | 12,551 |
02-Jun-2026 | 122 | 124 | 122 | 122.15 | 25 | 8,37,211 | 6,775 |
03-Jun-2026 | 122 | 122.15 | 121.3 | 121.3 | 20 | 1,66,200 | 1,367 |
04-Jun-2026 | 118.9 | 123.7 | 118.9 | 123.7 | 25 | 3,33,896 | 2,728 |
05-Jun-2026 | 126.15 | 126.15 | 126.15 | 126.15 | 28 | 4,69,530 | 3,722 |
08-Jun-2026 | 123.65 | 123.65 | 123.65 | 123.65 | 12 | 99,538 | 805 |
09-Jun-2026 | 121.2 | 121.3 | 121.2 | 121.3 | 27 | 5,63,079 | 4,644 |
10-Jun-2026 | 119.8 | 119.8 | 118.9 | 118.9 | 10 | 2,49,552 | 2,086 |
11-Jun-2026 | 116.55 | 116.55 | 116.55 | 116.55 | 6 | 58,508 | 502 |
12-Jun-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 27 | 4,41,626 | 3,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
