Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 46.7 | 51 | 46.7 | 49.91 | 29 | 2,26,288 | 4,266 |
23-Oct-2025 | 51.1 | 51.1 | 45.77 | 47.16 | 58 | 85,678 | 1,191 |
24-Oct-2025 | 47.49 | 47.49 | 46 | 47.46 | 19 | 14,141 | 297 |
27-Oct-2025 | 47.48 | 50 | 44.55 | 48 | 37 | 66,761 | 885 |
28-Oct-2025 | 49 | 49 | 45 | 48.44 | 30 | 63,233 | 991 |
29-Oct-2025 | 48.45 | 53 | 48.45 | 50.94 | 37 | 1,06,455 | 1,365 |
30-Oct-2025 | 47 | 51.5 | 46.25 | 49.44 | 48 | 1,00,087 | 1,397 |
31-Oct-2025 | 50 | 50 | 48.31 | 49.45 | 14 | 16,882 | 341 |
03-Nov-2025 | 49.5 | 51.9 | 48.76 | 49.99 | 34 | 72,449 | 1,300 |
04-Nov-2025 | 48.99 | 53 | 47.12 | 50.94 | 38 | 1,09,683 | 2,108 |
06-Nov-2025 | 51 | 51.5 | 47.02 | 50.6 | 13 | 9,680 | 151 |
07-Nov-2025 | 52.9 | 52.9 | 50.47 | 51.48 | 22 | 40,195 | 768 |
10-Nov-2025 | 51.45 | 51.45 | 47 | 49.52 | 38 | 73,418 | 785 |
11-Nov-2025 | 45.65 | 52.95 | 45.5 | 45.8 | 51 | 1,33,820 | 1,634 |
12-Nov-2025 | 49.99 | 49.99 | 46.72 | 48.88 | 35 | 98,828 | 1,958 |
13-Nov-2025 | 52 | 52 | 47.04 | 48.9 | 14 | 11,715 | 242 |
14-Nov-2025 | 52 | 53.5 | 47 | 51.67 | 32 | 1,56,464 | 2,238 |
17-Nov-2025 | 48.25 | 51 | 48.25 | 50.29 | 13 | 12,542 | 167 |
18-Nov-2025 | 49.28 | 53 | 47.75 | 48.02 | 28 | 96,403 | 1,760 |
19-Nov-2025 | 45.36 | 52.4 | 45.36 | 50.66 | 35 | 79,433 | 1,234 |
20-Nov-2025 | 51.99 | 51.99 | 49.99 | 49.99 | 16 | 10,043 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.