Indus Finance

Indus Finance Ltd Historical Data

NSEBSE

₹50

(-2.76%)

Jul 2, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	51.71	53.17	51.15	51.15	46	71,091	1,361
03-Jun-2025	50	53.7	48.6	53.15	51	1,77,441	3,427
04-Jun-2025	53.15	55	53.15	54	35	94,864	1,778
05-Jun-2025	54	55.8	51.3	53.75	55	2,89,296	5,547
06-Jun-2025	56	56.43	51.07	53.58	92	6,50,348	12,044
09-Jun-2025	51.07	56	50.91	53.5	33	1,27,833	2,387
10-Jun-2025	50.83	55.16	50.83	52.05	46	3,29,463	6,297
11-Jun-2025	54.65	54.65	49.45	53.45	56	3,21,623	6,152
12-Jun-2025	53.45	54.4	52.47	54.1	27	1,64,289	3,042
13-Jun-2025	54	54.1	51.41	54.1	14	96,954	1,805
16-Jun-2025	54.1	56.78	51.4	53.17	35	1,97,672	3,750
17-Jun-2025	55.82	55.82	52	54.98	23	1,59,932	2,930
18-Jun-2025	52.25	55.8	52.24	52.52	48	4,45,884	8,490
19-Jun-2025	52.24	54	50	52.24	29	3,04,250	5,881
20-Jun-2025	54.8	54.8	50	53.6	28	2,34,160	4,473
23-Jun-2025	53.9	54.1	50.95	54.02	15	62,284	1,167
24-Jun-2025	51.43	54	51.42	53.76	22	1,79,678	3,403
25-Jun-2025	52.99	53.76	52.99	53.76	6	1,61,085	3,000
26-Jun-2025	51.11	53.74	51.1	53.52	12	17,009	329
27-Jun-2025	53.52	55	51.51	55	16	88,736	1,634
30-Jun-2025	53.62	54.98	52.25	53.86	29	1,83,050	3,450
01-Jul-2025	56.5	56.5	51.2	51.42	36	3,49,112	6,730

Indus Finance: Related NEWS

No Record Found

Invest wise with Expert advice