Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 49.75 | 51.89 | 49.75 | 50.03 | 10 | 14,035 | 281 |
19-Mar-2026 | 57 | 57 | 46.01 | 50.57 | 19 | 8,323 | 123 |
20-Mar-2026 | 52 | 52 | 41 | 44.92 | 37 | 1,84,550 | 3,805 |
23-Mar-2026 | 44.75 | 44.75 | 41.25 | 44 | 17 | 11,945 | 267 |
24-Mar-2026 | 45.95 | 45.95 | 41.15 | 42.96 | 33 | 49,704 | 651 |
25-Mar-2026 | 45.95 | 45.95 | 41.25 | 44.5 | 14 | 9,247 | 206 |
27-Mar-2026 | 41.1 | 45.85 | 41.1 | 44.35 | 23 | 13,253 | 292 |
30-Mar-2026 | 45.5 | 45.5 | 37.66 | 40.19 | 29 | 44,963 | 578 |
01-Apr-2026 | 46 | 48 | 41.35 | 45.98 | 19 | 25,392 | 363 |
02-Apr-2026 | 42.05 | 46.98 | 42.05 | 46.42 | 17 | 19,220 | 314 |
06-Apr-2026 | 43.05 | 47 | 42.6 | 46.34 | 12 | 13,902 | 215 |
07-Apr-2026 | 43 | 47.9 | 43 | 47.69 | 13 | 15,206 | 276 |
08-Apr-2026 | 48.25 | 48.25 | 45.4 | 48.25 | 22 | 30,146 | 623 |
09-Apr-2026 | 49.92 | 49.92 | 48.9 | 48.9 | 8 | 6,771 | 137 |
10-Apr-2026 | 55 | 58 | 45.81 | 55.7 | 76 | 9,91,995 | 16,940 |
13-Apr-2026 | 55.7 | 60 | 50.1 | 55.92 | 57 | 1,42,933 | 2,468 |
15-Apr-2026 | 55.92 | 67.1 | 52.3 | 61.82 | 178 | 18,78,896 | 29,801 |
16-Apr-2026 | 63 | 72 | 61.01 | 70.29 | 188 | 12,99,664 | 14,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
