Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 47.68 | 50 | 45.6 | 48.57 | 23 | 30,912 | 655 |
09-Sep-2025 | 47.6 | 48.5 | 46.22 | 46.24 | 27 | 57,109 | 1,017 |
10-Sep-2025 | 46.68 | 47.9 | 43.93 | 44.85 | 37 | 75,311 | 1,538 |
11-Sep-2025 | 46.5 | 46.5 | 46.4 | 46.4 | 14 | 19,117 | 412 |
12-Sep-2025 | 48 | 48 | 44.15 | 47.28 | 25 | 43,733 | 515 |
15-Sep-2025 | 47.52 | 47.52 | 45.01 | 46.73 | 15 | 24,052 | 511 |
16-Sep-2025 | 46.5 | 49 | 45.15 | 47.86 | 17 | 50,566 | 825 |
17-Sep-2025 | 45.71 | 49.99 | 45.5 | 46.99 | 45 | 1,73,105 | 2,351 |
18-Sep-2025 | 48.5 | 48.5 | 48.1 | 48.1 | 4 | 1,743 | 36 |
19-Sep-2025 | 48.06 | 48.06 | 45.75 | 45.95 | 17 | 15,406 | 213 |
22-Sep-2025 | 45.73 | 48 | 45 | 45.02 | 19 | 46,558 | 992 |
23-Sep-2025 | 44.8 | 47 | 43.33 | 46.39 | 13 | 33,477 | 418 |
24-Sep-2025 | 46.39 | 46.39 | 44.9 | 45.89 | 5 | 969 | 21 |
25-Sep-2025 | 45.45 | 48 | 44.5 | 45.69 | 12 | 14,760 | 318 |
26-Sep-2025 | 45.69 | 47.3 | 43.41 | 44.61 | 23 | 88,821 | 1,429 |
29-Sep-2025 | 46.6 | 46.75 | 44 | 44.39 | 15 | 9,368 | 203 |
30-Sep-2025 | 44 | 46 | 42.5 | 44.69 | 13 | 64,661 | 1,483 |
01-Oct-2025 | 44.69 | 46.45 | 42.8 | 46.06 | 14 | 6,903 | 156 |
03-Oct-2025 | 44 | 45.88 | 43.76 | 43.77 | 21 | 35,706 | 560 |
06-Oct-2025 | 43.5 | 43.5 | 41.7 | 43.4 | 36 | 72,424 | 1,721 |
07-Oct-2025 | 42 | 45 | 41.23 | 44.6 | 27 | 59,329 | 1,080 |
08-Oct-2025 | 44.4 | 46 | 44.4 | 44.71 | 19 | 33,620 | 738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.