Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 43.1 | 55 | 43.1 | 53.69 | 26 | 85,526 | 1,297 |
14-Jan-2026 | 49.7 | 63.8 | 47.17 | 54.28 | 53 | 1,55,998 | 1,427 |
16-Jan-2026 | 54.28 | 56 | 50.42 | 52.8 | 31 | 33,768 | 512 |
19-Jan-2026 | 54 | 55 | 48.9 | 52 | 12 | 12,808 | 231 |
20-Jan-2026 | 58.95 | 58.95 | 48.36 | 51.53 | 42 | 67,834 | 793 |
21-Jan-2026 | 47 | 55 | 47 | 53.63 | 27 | 42,810 | 769 |
22-Jan-2026 | 60.12 | 60.12 | 51.2 | 53.14 | 29 | 62,383 | 290 |
23-Jan-2026 | 61.8 | 61.8 | 45.35 | 51.1 | 44 | 1,51,087 | 1,731 |
27-Jan-2026 | 50.5 | 52.1 | 50.5 | 52.1 | 15 | 1,69,669 | 3,267 |
28-Jan-2026 | 52.1 | 59 | 51.95 | 51.99 | 39 | 1,09,786 | 1,338 |
29-Jan-2026 | 52.5 | 54.99 | 52 | 53.82 | 19 | 35,493 | 605 |
30-Jan-2026 | 52.82 | 55.8 | 52 | 54.21 | 22 | 60,507 | 941 |
01-Feb-2026 | 54.21 | 54.21 | 52.01 | 52.01 | 4 | 804 | 15 |
02-Feb-2026 | 52.01 | 54 | 50 | 50 | 11 | 3,689 | 69 |
03-Feb-2026 | 57 | 59.85 | 52 | 52 | 18 | 27,225 | 343 |
04-Feb-2026 | 59 | 59 | 52.01 | 54.37 | 38 | 2,41,953 | 2,908 |
05-Feb-2026 | 57 | 57 | 53 | 53.99 | 14 | 21,585 | 278 |
06-Feb-2026 | 57 | 57 | 49.89 | 54 | 26 | 1,55,637 | 2,148 |
09-Feb-2026 | 56.9 | 56.9 | 52.44 | 52.67 | 12 | 40,146 | 692 |
10-Feb-2026 | 52.44 | 52.44 | 47.05 | 52.35 | 24 | 63,841 | 846 |
11-Feb-2026 | 57 | 57 | 53.73 | 54.28 | 14 | 44,294 | 805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
