Indus Finance

Indus Finance Ltd Historical Data

NSEBSE

₹48

(3.11%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	53.9	54.1	50.95	54.02	15	62,284	1,167
24-Jun-2025	51.43	54	51.42	53.76	22	1,79,678	3,403
25-Jun-2025	52.99	53.76	52.99	53.76	6	1,61,085	3,000
26-Jun-2025	51.11	53.74	51.1	53.52	12	17,009	329
27-Jun-2025	53.52	55	51.51	55	16	88,736	1,634
30-Jun-2025	53.62	54.98	52.25	53.86	29	1,83,050	3,450
01-Jul-2025	56.5	56.5	51.2	51.42	36	3,49,112	6,730
02-Jul-2025	51.9	52.98	48.85	49.67	35	1,01,288	1,971
03-Jul-2025	51	52	51	51.8	26	29,100	564
04-Jul-2025	52.84	54	49.25	50	20	56,511	1,090
07-Jul-2025	50	52	50	51.05	24	1,52,065	3,007
08-Jul-2025	52.07	53.4	50.85	51.8	40	1,31,068	2,472
09-Jul-2025	53.53	53.53	49.21	51.45	37	1,44,345	2,869
10-Jul-2025	50.47	52.99	50	52.49	19	44,253	866
11-Jul-2025	52.75	52.75	50	51	26	1,98,616	3,958
14-Jul-2025	49.98	52.98	48.6	48.6	19	62,816	1,256
15-Jul-2025	49.57	49.57	48.6	48.6	12	32,950	677
16-Jul-2025	48.84	50.98	47.53	50.98	11	12,296	252
17-Jul-2025	50.79	51	48.44	49.63	32	1,96,676	4,019
18-Jul-2025	48.38	51	48.38	49	12	8,816	178
21-Jul-2025	50.98	50.98	46.55	46.55	14	29,510	628
22-Jul-2025	47.48	48.8	46.55	48	14	12,406	262

Indus Finance: Related NEWS

No Record Found

Invest wise with Expert advice