Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 126.2 | 126.2 | 126 | 126.1 | 25 | 14,34,397 | 11,375 |
23-Jun-2026 | 128.6 | 128.6 | 125.9 | 128.6 | 28 | 17,01,379 | 13,293 |
24-Jun-2026 | 131.15 | 131.15 | 131.1 | 131.15 | 23 | 5,14,193 | 3,921 |
25-Jun-2026 | 131.15 | 133.75 | 131.15 | 133.75 | 25 | 3,66,755 | 2,744 |
29-Jun-2026 | 136.4 | 136.4 | 131.1 | 131.1 | 21 | 3,00,691 | 2,277 |
30-Jun-2026 | 131.1 | 133.7 | 131.1 | 133.65 | 20 | 4,12,472 | 3,097 |
01-Jul-2026 | 136.3 | 136.3 | 136.3 | 136.3 | 12 | 43,752 | 321 |
02-Jul-2026 | 133.6 | 139 | 133.6 | 139 | 36 | 15,17,194 | 11,213 |
03-Jul-2026 | 136.25 | 141.75 | 136.25 | 141.75 | 28 | 15,59,298 | 11,112 |
06-Jul-2026 | 148.8 | 148.8 | 138.6 | 147 | 109 | 13,27,379 | 9,046 |
07-Jul-2026 | 143.8 | 154.35 | 143.8 | 150 | 104 | 23,19,455 | 15,286 |
08-Jul-2026 | 157 | 157.5 | 150 | 155 | 143 | 18,74,696 | 11,965 |
09-Jul-2026 | 155 | 162.75 | 147.25 | 156.05 | 118 | 13,80,108 | 8,709 |
10-Jul-2026 | 156.05 | 156.05 | 148.25 | 151.75 | 53 | 7,07,486 | 4,700 |
13-Jul-2026 | 148.75 | 148.75 | 144.2 | 144.2 | 25 | 70,422 | 483 |
14-Jul-2026 | 138 | 147 | 137 | 146.05 | 143 | 32,40,845 | 23,049 |
15-Jul-2026 | 143.15 | 153.3 | 138.75 | 138.85 | 113 | 23,14,907 | 16,194 |
16-Jul-2026 | 139 | 145.75 | 138.85 | 145.7 | 103 | 16,34,459 | 11,383 |
17-Jul-2026 | 152 | 152.95 | 148.65 | 149.9 | 81 | 28,75,988 | 18,937 |
20-Jul-2026 | 157.35 | 157.35 | 145 | 150.05 | 55 | 21,26,452 | 13,865 |
21-Jul-2026 | 149 | 157.55 | 143.9 | 149.75 | 152 | 20,95,976 | 13,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
