Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 308.55 | 314.7 | 302.4 | 314.7 | 84 | 24,64,920 | 7,988 |
22-Sep-2026 | 314.7 | 314.7 | 308.5 | 308.5 | 45 | 5,86,705 | 1,873 |
23-Sep-2026 | 302.5 | 308.5 | 302.5 | 308.5 | 65 | 36,17,073 | 11,899 |
24-Sep-2026 | 308.5 | 311.55 | 302.35 | 311.55 | 38 | 7,48,084 | 2,425 |
25-Sep-2026 | 311.55 | 314.4 | 305.35 | 314.4 | 27 | 12,76,594 | 4,134 |
28-Sep-2026 | 320.5 | 320.5 | 314.4 | 314.4 | 33 | 6,80,907 | 2,145 |
29-Sep-2026 | 319.9 | 319.9 | 317 | 317 | 24 | 5,48,913 | 1,721 |
30-Sep-2026 | 323 | 323.3 | 323 | 323.3 | 31 | 6,59,015 | 2,040 |
01-Oct-2026 | 329.75 | 329.75 | 328.15 | 328.15 | 32 | 6,39,710 | 1,940 |
05-Oct-2026 | 326.95 | 326.95 | 321.6 | 322 | 30 | 21,41,299 | 6,647 |
06-Oct-2026 | 316 | 316 | 315.6 | 315.6 | 18 | 2,43,155 | 770 |
07-Oct-2026 | 309.3 | 309.3 | 309.3 | 309.3 | 16 | 2,68,472 | 868 |
08-Oct-2026 | 303.15 | 303.15 | 303.15 | 303.15 | 14 | 3,05,878 | 1,009 |
09-Oct-2026 | 297.1 | 303.5 | 297.1 | 303.5 | 79 | 53,49,743 | 17,916 |
12-Oct-2026 | 303.5 | 318.65 | 303.5 | 318.65 | 77 | 25,05,098 | 7,900 |
13-Oct-2026 | 334.45 | 334.55 | 318 | 334.55 | 152 | 18,87,289 | 5,672 |
14-Oct-2026 | 335 | 351.25 | 334.55 | 351.25 | 236 | 27,20,058 | 7,818 |
15-Oct-2026 | 368.8 | 368.8 | 353 | 368.8 | 174 | 48,37,787 | 13,146 |
16-Oct-2026 | 387.2 | 387.2 | 380 | 387.2 | 203 | 32,74,203 | 8,461 |
19-Oct-2026 | 370 | 406 | 368.5 | 401.95 | 349 | 40,16,342 | 10,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
