Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 48.13 | 48.13 | 47.89 | 47.9 | 8 | 4,790 | 100 |
05-Aug-2025 | 47.9 | 49.99 | 46.5 | 48.65 | 9 | 37,153 | 773 |
06-Aug-2025 | 48.65 | 48.65 | 48.1 | 48.65 | 11 | 12,246 | 254 |
07-Aug-2025 | 46.22 | 51 | 46.22 | 50 | 12 | 17,961 | 383 |
08-Aug-2025 | 47.5 | 52 | 47.5 | 49.92 | 24 | 81,361 | 1,661 |
11-Aug-2025 | 47.43 | 49.9 | 47.43 | 49.9 | 11 | 28,186 | 591 |
12-Aug-2025 | 52 | 52 | 47.5 | 49.78 | 31 | 75,460 | 1,554 |
13-Aug-2025 | 48.53 | 51 | 47.3 | 47.89 | 24 | 70,665 | 1,479 |
14-Aug-2025 | 47.89 | 47.89 | 47.89 | 47.89 | 6 | 12,642 | 264 |
18-Aug-2025 | 47.89 | 47.89 | 46.69 | 47.59 | 9 | 19,194 | 409 |
19-Aug-2025 | 47.5 | 47.59 | 47.5 | 47.5 | 3 | 4,797 | 101 |
20-Aug-2025 | 47.5 | 49 | 47 | 48 | 11 | 5,903 | 122 |
21-Aug-2025 | 48 | 48 | 47.76 | 47.93 | 7 | 7,813 | 163 |
22-Aug-2025 | 47.51 | 49.5 | 45.54 | 46.98 | 21 | 68,096 | 1,482 |
25-Aug-2025 | 46.98 | 49 | 44.64 | 46.16 | 27 | 1,12,704 | 2,436 |
26-Aug-2025 | 46.16 | 48 | 46.16 | 47.5 | 8 | 4,419 | 93 |
28-Aug-2025 | 47.27 | 49.8 | 47.27 | 48 | 7 | 7,491 | 152 |
29-Aug-2025 | 48 | 50.4 | 48 | 48.99 | 8 | 3,841 | 79 |
01-Sep-2025 | 48.99 | 50.5 | 46.55 | 49 | 23 | 94,941 | 2,035 |
02-Sep-2025 | 47.05 | 48.95 | 46.55 | 48.75 | 16 | 19,912 | 424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.