Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 191.1 | 194.75 | 187.3 | 194.75 | 54 | 10,87,069 | 5,651 |
13-Aug-2026 | 190.9 | 198.6 | 190.9 | 198.6 | 59 | 24,34,528 | 12,332 |
14-Aug-2026 | 195.3 | 198.55 | 194.65 | 194.65 | 48 | 8,36,191 | 4,290 |
17-Aug-2026 | 194.65 | 198 | 190.8 | 198 | 43 | 15,66,706 | 7,961 |
18-Aug-2026 | 196 | 201.55 | 194.5 | 201.55 | 52 | 16,40,061 | 8,207 |
19-Aug-2026 | 203 | 205.55 | 203 | 205.55 | 37 | 11,86,971 | 5,802 |
20-Aug-2026 | 205.55 | 208.9 | 205.55 | 208 | 33 | 8,31,965 | 4,002 |
21-Aug-2026 | 210.05 | 212.15 | 210.05 | 212.15 | 27 | 8,41,746 | 3,972 |
24-Aug-2026 | 216.35 | 216.35 | 216.35 | 216.35 | 38 | 8,50,255 | 3,930 |
25-Aug-2026 | 220.6 | 220.65 | 220.6 | 220.65 | 36 | 8,79,683 | 3,987 |
26-Aug-2026 | 224.9 | 225.05 | 224 | 225.05 | 68 | 44,48,690 | 19,793 |
27-Aug-2026 | 225.05 | 229.55 | 225.05 | 229.55 | 37 | 9,06,598 | 3,974 |
28-Aug-2026 | 234.1 | 234.1 | 234.1 | 234.1 | 23 | 3,36,401 | 1,437 |
31-Aug-2026 | 238.75 | 238.75 | 238.75 | 238.75 | 16 | 4,26,646 | 1,787 |
01-Sep-2026 | 243.5 | 243.5 | 243.5 | 243.5 | 30 | 14,01,829 | 5,757 |
02-Sep-2026 | 248.35 | 248.35 | 247.9 | 248.35 | 62 | 22,31,380 | 8,995 |
03-Sep-2026 | 253.3 | 253.3 | 253.3 | 253.3 | 19 | 4,95,961 | 1,958 |
04-Sep-2026 | 258.35 | 258.35 | 258.35 | 258.35 | 34 | 17,01,751 | 6,587 |
07-Sep-2026 | 263.5 | 263.5 | 263.5 | 263.5 | 55 | 15,42,265 | 5,853 |
08-Sep-2026 | 268.75 | 268.75 | 268.2 | 268.75 | 42 | 15,22,244 | 5,669 |
09-Sep-2026 | 273.9 | 274.1 | 273.9 | 274.1 | 21 | 16,82,114 | 6,139 |
10-Sep-2026 | 279.55 | 279.55 | 279.55 | 279.55 | 45 | 8,12,931 | 2,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
