Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 46.6 | 46.75 | 44 | 44.39 | 15 | 9,368 | 203 |
30-Sep-2025 | 44 | 46 | 42.5 | 44.69 | 13 | 64,661 | 1,483 |
01-Oct-2025 | 44.69 | 46.45 | 42.8 | 46.06 | 14 | 6,903 | 156 |
03-Oct-2025 | 44 | 45.88 | 43.76 | 43.77 | 21 | 35,706 | 560 |
06-Oct-2025 | 43.5 | 43.5 | 41.7 | 43.4 | 36 | 72,424 | 1,721 |
07-Oct-2025 | 42 | 45 | 41.23 | 44.6 | 27 | 59,329 | 1,080 |
08-Oct-2025 | 44.4 | 46 | 44.4 | 44.71 | 19 | 33,620 | 738 |
09-Oct-2025 | 45.98 | 45.98 | 40.24 | 45.09 | 21 | 57,091 | 771 |
10-Oct-2025 | 48.5 | 48.5 | 42 | 43.34 | 30 | 43,150 | 457 |
13-Oct-2025 | 42.43 | 43.99 | 39.4 | 43.9 | 53 | 1,31,384 | 2,245 |
14-Oct-2025 | 45 | 45 | 42.38 | 43.66 | 23 | 33,163 | 720 |
15-Oct-2025 | 46 | 46 | 40.42 | 44.5 | 21 | 18,169 | 330 |
16-Oct-2025 | 47 | 47 | 44 | 45.4 | 20 | 35,441 | 680 |
17-Oct-2025 | 48 | 48 | 42.5 | 46.79 | 17 | 26,462 | 398 |
20-Oct-2025 | 46.5 | 46.79 | 46.4 | 46.57 | 26 | 53,341 | 1,143 |
21-Oct-2025 | 46.7 | 51 | 46.7 | 49.91 | 29 | 2,26,288 | 4,266 |
23-Oct-2025 | 51.1 | 51.1 | 45.77 | 47.16 | 58 | 85,678 | 1,191 |
24-Oct-2025 | 47.49 | 47.49 | 46 | 47.46 | 19 | 14,141 | 297 |
27-Oct-2025 | 47.48 | 50 | 44.55 | 48 | 37 | 66,761 | 885 |
28-Oct-2025 | 49 | 49 | 45 | 48.44 | 30 | 63,233 | 991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.