Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 47.5 | 47.59 | 47.5 | 47.5 | 3 | 4,797 | 101 |
20-Aug-2025 | 47.5 | 49 | 47 | 48 | 11 | 5,903 | 122 |
21-Aug-2025 | 48 | 48 | 47.76 | 47.93 | 7 | 7,813 | 163 |
22-Aug-2025 | 47.51 | 49.5 | 45.54 | 46.98 | 21 | 68,096 | 1,482 |
25-Aug-2025 | 46.98 | 49 | 44.64 | 46.16 | 27 | 1,12,704 | 2,436 |
26-Aug-2025 | 46.16 | 48 | 46.16 | 47.5 | 8 | 4,419 | 93 |
28-Aug-2025 | 47.27 | 49.8 | 47.27 | 48 | 7 | 7,491 | 152 |
29-Aug-2025 | 48 | 50.4 | 48 | 48.99 | 8 | 3,841 | 79 |
01-Sep-2025 | 48.99 | 50.5 | 46.55 | 49 | 23 | 94,941 | 2,035 |
02-Sep-2025 | 47.05 | 48.95 | 46.55 | 48.75 | 16 | 19,912 | 424 |
03-Sep-2025 | 48.75 | 48.75 | 46.32 | 46.37 | 22 | 37,618 | 797 |
04-Sep-2025 | 48.5 | 48.5 | 44.4 | 47.7 | 10 | 30,919 | 683 |
05-Sep-2025 | 47.7 | 47.7 | 46.5 | 47.68 | 11 | 56,292 | 1,181 |
08-Sep-2025 | 47.68 | 50 | 45.6 | 48.57 | 23 | 30,912 | 655 |
09-Sep-2025 | 47.6 | 48.5 | 46.22 | 46.24 | 27 | 57,109 | 1,017 |
10-Sep-2025 | 46.68 | 47.9 | 43.93 | 44.85 | 37 | 75,311 | 1,538 |
11-Sep-2025 | 46.5 | 46.5 | 46.4 | 46.4 | 14 | 19,117 | 412 |
12-Sep-2025 | 48 | 48 | 44.15 | 47.28 | 25 | 43,733 | 515 |
15-Sep-2025 | 47.52 | 47.52 | 45.01 | 46.73 | 15 | 24,052 | 511 |
16-Sep-2025 | 46.5 | 49 | 45.15 | 47.86 | 17 | 50,566 | 825 |
17-Sep-2025 | 45.71 | 49.99 | 45.5 | 46.99 | 45 | 1,73,105 | 2,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.