Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 51.5 | 51.99 | 46.82 | 47.02 | 9 | 7,328 | 101 |
04-Dec-2025 | 50 | 50 | 46.98 | 49.98 | 11 | 3,868 | 77 |
05-Dec-2025 | 45 | 49.5 | 45 | 49.4 | 19 | 10,919 | 185 |
08-Dec-2025 | 48.9 | 48.9 | 47.85 | 48.66 | 9 | 18,530 | 380 |
09-Dec-2025 | 48.66 | 48.66 | 42 | 46.45 | 35 | 1,41,093 | 2,001 |
10-Dec-2025 | 43 | 45 | 43 | 45 | 16 | 6,022 | 101 |
11-Dec-2025 | 45 | 51 | 43.71 | 46.98 | 12 | 32,784 | 587 |
12-Dec-2025 | 49.25 | 51 | 48.9 | 49.28 | 16 | 44,014 | 887 |
15-Dec-2025 | 49.5 | 49.5 | 46 | 49 | 9 | 8,750 | 160 |
16-Dec-2025 | 45.5 | 50.8 | 45.5 | 46.66 | 18 | 45,768 | 592 |
17-Dec-2025 | 55.7 | 55.7 | 48 | 49.57 | 47 | 89,685 | 804 |
18-Dec-2025 | 51.5 | 51.5 | 47.8 | 48 | 10 | 5,620 | 117 |
19-Dec-2025 | 46 | 52 | 46 | 51.49 | 18 | 1,25,803 | 2,308 |
22-Dec-2025 | 51.49 | 51.49 | 50.18 | 51.41 | 16 | 35,606 | 492 |
23-Dec-2025 | 48.3 | 50.9 | 48.3 | 50.7 | 22 | 32,283 | 464 |
24-Dec-2025 | 47.1 | 60.65 | 47.1 | 51.3 | 31 | 49,935 | 827 |
26-Dec-2025 | 56.94 | 56.94 | 48 | 50.7 | 11 | 20,053 | 270 |
29-Dec-2025 | 48 | 51.2 | 48 | 51.17 | 11 | 16,268 | 230 |
30-Dec-2025 | 53 | 56 | 43 | 45.81 | 61 | 3,17,400 | 5,341 |
31-Dec-2025 | 50.6 | 50.6 | 44.05 | 45.81 | 45 | 94,511 | 1,545 |
01-Jan-2026 | 44.1 | 51.4 | 44.1 | 50.21 | 82 | 2,46,011 | 3,384 |
02-Jan-2026 | 51.46 | 60 | 47.28 | 50.35 | 29 | 66,016 | 779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
