Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 46 | 48 | 41.35 | 45.98 | 19 | 25,392 | 363 |
02-Apr-2026 | 42.05 | 46.98 | 42.05 | 46.42 | 17 | 19,220 | 314 |
06-Apr-2026 | 43.05 | 47 | 42.6 | 46.34 | 12 | 13,902 | 215 |
07-Apr-2026 | 43 | 47.9 | 43 | 47.69 | 13 | 15,206 | 276 |
08-Apr-2026 | 48.25 | 48.25 | 45.4 | 48.25 | 22 | 30,146 | 623 |
09-Apr-2026 | 49.92 | 49.92 | 48.9 | 48.9 | 8 | 6,771 | 137 |
10-Apr-2026 | 55 | 58 | 45.81 | 55.7 | 76 | 9,91,995 | 16,940 |
13-Apr-2026 | 55.7 | 60 | 50.1 | 55.92 | 57 | 1,42,933 | 2,468 |
15-Apr-2026 | 55.92 | 67.1 | 52.3 | 61.82 | 178 | 18,78,896 | 29,801 |
16-Apr-2026 | 63 | 72 | 61.01 | 70.29 | 188 | 12,99,664 | 14,564 |
17-Apr-2026 | 68.56 | 75 | 68 | 69.85 | 160 | 6,34,861 | 5,259 |
20-Apr-2026 | 67.9 | 74.8 | 67.9 | 70.42 | 44 | 4,00,245 | 5,568 |
21-Apr-2026 | 75 | 76 | 68.45 | 72.5 | 37 | 2,96,549 | 3,367 |
22-Apr-2026 | 73.1 | 74.8 | 69.15 | 74.48 | 120 | 7,03,126 | 8,219 |
23-Apr-2026 | 75.19 | 77 | 71.55 | 74.76 | 52 | 3,45,193 | 4,462 |
24-Apr-2026 | 74.76 | 77.65 | 72 | 77.49 | 57 | 3,26,032 | 3,726 |
27-Apr-2026 | 78.27 | 81.7 | 70.7 | 80.61 | 174 | 3,97,823 | 4,203 |
28-Apr-2026 | 81 | 83 | 80.5 | 82 | 21 | 66,030 | 803 |
29-Apr-2026 | 86 | 86 | 79.61 | 80.77 | 63 | 1,88,893 | 2,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
