iifl-logo

Indus Finance Ltd Historical Data

51.39
(6.09%)
Oct 29, 2025|10:42:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indus Finance Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

46.6

46.754444.39159,368203

30-Sep-2025

44

4642.544.691364,6611,483

01-Oct-2025

44.69

46.4542.846.06146,903156

03-Oct-2025

44

45.8843.7643.772135,706560

06-Oct-2025

43.5

43.541.743.43672,4241,721

07-Oct-2025

42

4541.2344.62759,3291,080

08-Oct-2025

44.4

4644.444.711933,620738

09-Oct-2025

45.98

45.9840.2445.092157,091771

10-Oct-2025

48.5

48.54243.343043,150457

13-Oct-2025

42.43

43.9939.443.9531,31,3842,245

14-Oct-2025

45

4542.3843.662333,163720

15-Oct-2025

46

4640.4244.52118,169330

16-Oct-2025

47

474445.42035,441680

17-Oct-2025

48

4842.546.791726,462398

20-Oct-2025

46.5

46.7946.446.572653,3411,143

21-Oct-2025

46.7

5146.749.91292,26,2884,266

23-Oct-2025

51.1

51.145.7747.165885,6781,191

24-Oct-2025

47.49

47.494647.461914,141297

27-Oct-2025

47.48

5044.55483766,761885

28-Oct-2025

49

494548.443063,233991

Indus Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.