Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 0.48 | 0.5 | 0.47 | 0.49 | 283 | 97,471 | 1,98,431 |
05-Feb-2026 | 0.51 | 0.51 | 0.47 | 0.48 | 207 | 56,422 | 1,13,697 |
06-Feb-2026 | 0.49 | 0.5 | 0.47 | 0.47 | 185 | 64,598 | 1,33,634 |
09-Feb-2026 | 0.47 | 0.49 | 0.47 | 0.49 | 262 | 1,36,687 | 2,82,098 |
10-Feb-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 208 | 80,860 | 1,62,836 |
11-Feb-2026 | 0.5 | 0.5 | 0.49 | 0.49 | 162 | 33,739 | 68,152 |
12-Feb-2026 | 0.5 | 0.5 | 0.48 | 0.48 | 179 | 98,035 | 2,01,368 |
13-Feb-2026 | 0.48 | 0.5 | 0.46 | 0.49 | 203 | 98,080 | 2,06,520 |
16-Feb-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 201 | 77,538 | 1,61,944 |
17-Feb-2026 | 0.47 | 0.49 | 0.46 | 0.47 | 207 | 72,315 | 1,53,108 |
18-Feb-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 154 | 61,908 | 1,30,486 |
19-Feb-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 142 | 52,192 | 1,09,187 |
20-Feb-2026 | 0.48 | 0.48 | 0.46 | 0.48 | 169 | 64,466 | 1,37,537 |
23-Feb-2026 | 0.47 | 0.5 | 0.47 | 0.48 | 158 | 1,43,515 | 2,93,668 |
24-Feb-2026 | 0.47 | 0.49 | 0.47 | 0.47 | 151 | 76,562 | 1,17,105 |
25-Feb-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 219 | 1,34,345 | 2,12,566 |
26-Feb-2026 | 0.46 | 0.48 | 0.46 | 0.46 | 193 | 1,71,892 | 2,25,596 |
27-Feb-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 128 | 72,986 | 1,40,332 |
02-Mar-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 293 | 2,22,936 | 4,00,929 |
04-Mar-2026 | 0.46 | 0.47 | 0.44 | 0.45 | 215 | 55,972 | 95,869 |
05-Mar-2026 | 0.47 | 0.47 | 0.44 | 0.46 | 192 | 78,360 | 1,37,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
