Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.51

(0.00%)

Nov 21, 2025|11:08:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	0.6	0.61	0.58	0.58	439	2,77,225	3,09,136
24-Oct-2025	0.59	0.6	0.58	0.58	318	2,05,006	2,29,646
27-Oct-2025	0.58	0.6	0.56	0.57	370	1,74,466	2,30,418
28-Oct-2025	0.57	0.58	0.55	0.56	327	1,61,470	2,09,056
29-Oct-2025	0.56	0.57	0.54	0.55	283	1,58,773	1,85,329
30-Oct-2025	0.55	0.56	0.54	0.54	321	1,52,864	2,02,434
31-Oct-2025	0.54	0.55	0.54	0.55	277	1,09,431	1,65,347
03-Nov-2025	0.55	0.56	0.54	0.55	356	1,44,360	1,94,804
04-Nov-2025	0.56	0.6	0.55	0.57	293	2,33,472	3,00,708
06-Nov-2025	0.57	0.57	0.52	0.54	373	2,12,428	3,27,258
07-Nov-2025	0.53	0.56	0.53	0.53	246	85,921	1,18,009
10-Nov-2025	0.53	0.55	0.47	0.52	382	2,27,897	2,95,162
11-Nov-2025	0.52	0.53	0.49	0.52	328	1,61,388	2,42,212
12-Nov-2025	0.53	0.53	0.51	0.53	309	83,256	87,354
13-Nov-2025	0.51	0.53	0.51	0.51	236	1,24,328	1,59,259
14-Nov-2025	0.51	0.53	0.51	0.51	213	47,633	54,539
17-Nov-2025	0.51	0.57	0.51	0.53	369	2,26,945	3,04,799
18-Nov-2025	0.53	0.53	0.51	0.51	276	1,26,820	1,82,761
19-Nov-2025	0.53	0.53	0.5	0.51	246	1,02,523	1,36,234
20-Nov-2025	0.5	0.53	0.49	0.51	273	1,47,120	1,99,078

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice