Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 117 | 25,925 | 41,360 |
20-May-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 98 | 26,161 | 35,118 |
21-May-2026 | 0.43 | 0.48 | 0.43 | 0.47 | 170 | 2,51,115 | 4,51,646 |
22-May-2026 | 0.47 | 0.48 | 0.44 | 0.45 | 149 | 80,486 | 1,11,453 |
25-May-2026 | 0.45 | 0.47 | 0.44 | 0.45 | 174 | 67,930 | 1,23,708 |
26-May-2026 | 0.45 | 0.47 | 0.44 | 0.44 | 162 | 53,522 | 86,760 |
27-May-2026 | 0.44 | 0.47 | 0.44 | 0.45 | 169 | 56,342 | 92,877 |
29-May-2026 | 0.47 | 0.47 | 0.44 | 0.45 | 172 | 74,955 | 1,22,672 |
01-Jun-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 245 | 2,01,056 | 3,02,474 |
02-Jun-2026 | 0.43 | 0.47 | 0.42 | 0.44 | 177 | 58,004 | 98,932 |
03-Jun-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 172 | 1,23,260 | 1,40,083 |
04-Jun-2026 | 0.44 | 0.45 | 0.42 | 0.45 | 176 | 73,502 | 1,35,101 |
05-Jun-2026 | 0.44 | 0.45 | 0.43 | 0.45 | 179 | 84,653 | 91,112 |
08-Jun-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 141 | 1,02,397 | 1,55,780 |
09-Jun-2026 | 0.44 | 0.46 | 0.43 | 0.45 | 158 | 82,962 | 1,22,300 |
10-Jun-2026 | 0.44 | 0.46 | 0.44 | 0.44 | 145 | 36,910 | 55,013 |
11-Jun-2026 | 0.44 | 0.45 | 0.41 | 0.44 | 119 | 47,088 | 1,05,023 |
12-Jun-2026 | 0.44 | 0.45 | 0.42 | 0.44 | 130 | 85,702 | 1,19,454 |
15-Jun-2026 | 0.43 | 0.45 | 0.43 | 0.44 | 181 | 1,91,706 | 2,95,302 |
16-Jun-2026 | 0.44 | 0.45 | 0.42 | 0.44 | 182 | 1,12,343 | 1,93,354 |
17-Jun-2026 | 0.42 | 0.45 | 0.42 | 0.43 | 162 | 1,40,054 | 2,27,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
