| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 0.58 | 0.59 | 0.57 | 0.58 | 297 | 1,64,700 | 1,83,351 | 
| 03-Oct-2025 | 0.59 | 0.63 | 0.58 | 0.61 | 549 | 4,59,005 | 5,73,600 | 
| 06-Oct-2025 | 0.61 | 0.64 | 0.59 | 0.59 | 447 | 5,74,697 | 6,40,673 | 
| 07-Oct-2025 | 0.59 | 0.62 | 0.58 | 0.6 | 377 | 3,17,579 | 4,51,145 | 
| 08-Oct-2025 | 0.59 | 0.63 | 0.58 | 0.59 | 408 | 4,86,767 | 3,75,830 | 
| 09-Oct-2025 | 0.62 | 0.62 | 0.6 | 0.6 | 354 | 2,17,085 | 2,41,811 | 
| 10-Oct-2025 | 0.6 | 0.62 | 0.59 | 0.61 | 364 | 2,39,863 | 2,12,507 | 
| 13-Oct-2025 | 0.61 | 0.61 | 0.59 | 0.6 | 313 | 1,64,974 | 1,83,227 | 
| 14-Oct-2025 | 0.6 | 0.6 | 0.56 | 0.57 | 406 | 1,81,773 | 2,38,416 | 
| 15-Oct-2025 | 0.57 | 0.59 | 0.57 | 0.58 | 298 | 1,46,659 | 1,41,576 | 
| 16-Oct-2025 | 0.59 | 0.59 | 0.57 | 0.59 | 311 | 1,80,066 | 1,73,065 | 
| 17-Oct-2025 | 0.59 | 0.59 | 0.56 | 0.56 | 312 | 4,02,856 | 4,02,404 | 
| 20-Oct-2025 | 0.58 | 0.58 | 0.57 | 0.57 | 416 | 2,18,675 | 3,04,168 | 
| 21-Oct-2025 | 0.58 | 0.61 | 0.57 | 0.6 | 254 | 1,14,447 | 1,38,953 | 
| 23-Oct-2025 | 0.6 | 0.61 | 0.58 | 0.58 | 439 | 2,77,225 | 3,09,136 | 
| 24-Oct-2025 | 0.59 | 0.6 | 0.58 | 0.58 | 318 | 2,05,006 | 2,29,646 | 
| 27-Oct-2025 | 0.58 | 0.6 | 0.56 | 0.57 | 370 | 1,74,466 | 2,30,418 | 
| 28-Oct-2025 | 0.57 | 0.58 | 0.55 | 0.56 | 327 | 1,61,470 | 2,09,056 | 
| 29-Oct-2025 | 0.56 | 0.57 | 0.54 | 0.55 | 283 | 1,58,773 | 1,85,329 | 
| 30-Oct-2025 | 0.55 | 0.56 | 0.54 | 0.54 | 321 | 1,52,864 | 2,02,434 | 
| 31-Oct-2025 | 0.54 | 0.55 | 0.54 | 0.55 | 277 | 1,09,431 | 1,65,347 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.