Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 196 | 81,931 | 1,12,969 |
22-Apr-2026 | 0.5 | 0.5 | 0.45 | 0.45 | 282 | 3,28,020 | 5,18,299 |
23-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 200 | 86,586 | 1,72,936 |
24-Apr-2026 | 0.47 | 0.47 | 0.44 | 0.45 | 220 | 1,01,568 | 1,62,362 |
27-Apr-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 201 | 74,916 | 1,32,709 |
28-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.46 | 203 | 91,275 | 1,40,266 |
29-Apr-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 146 | 38,165 | 62,202 |
30-Apr-2026 | 0.47 | 0.47 | 0.42 | 0.47 | 166 | 1,15,469 | 1,35,528 |
04-May-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 264 | 1,00,242 | 1,45,172 |
05-May-2026 | 0.45 | 0.46 | 0.44 | 0.46 | 193 | 1,53,088 | 2,72,544 |
06-May-2026 | 0.45 | 0.47 | 0.45 | 0.45 | 184 | 96,243 | 1,16,852 |
07-May-2026 | 0.46 | 0.49 | 0.45 | 0.46 | 192 | 2,13,713 | 2,98,169 |
08-May-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 147 | 77,159 | 1,57,496 |
11-May-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 212 | 1,18,487 | 2,20,384 |
12-May-2026 | 0.45 | 0.46 | 0.43 | 0.44 | 175 | 59,334 | 1,33,337 |
13-May-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 203 | 1,05,389 | 1,49,547 |
14-May-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 184 | 88,267 | 1,33,716 |
15-May-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 171 | 54,696 | 1,03,055 |
18-May-2026 | 0.44 | 0.45 | 0.43 | 0.43 | 167 | 67,483 | 1,10,680 |
19-May-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 117 | 25,925 | 41,360 |
20-May-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 98 | 26,161 | 35,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
