Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.56

(1.82%)

Jan 7, 2026|10:26:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	0.51	0.54	0.49	0.5	340	2,98,921	3,85,646
09-Dec-2025	0.5	0.5	0.46	0.48	264	2,06,639	2,84,564
10-Dec-2025	0.48	0.49	0.48	0.49	194	78,405	1,21,284
11-Dec-2025	0.49	0.49	0.47	0.49	206	42,992	56,197
12-Dec-2025	0.49	0.5	0.48	0.48	226	64,535	83,464
15-Dec-2025	0.48	0.55	0.48	0.51	325	1,69,243	2,54,423
16-Dec-2025	0.51	0.51	0.49	0.5	228	99,280	1,66,547
17-Dec-2025	0.5	0.5	0.48	0.48	198	1,02,362	1,76,298
18-Dec-2025	0.48	0.5	0.47	0.48	489	1,58,740	2,21,689
19-Dec-2025	0.49	0.49	0.47	0.48	675	1,56,901	2,40,527
22-Dec-2025	0.48	0.49	0.47	0.48	402	1,63,379	2,41,393
23-Dec-2025	0.47	0.49	0.47	0.48	757	1,25,221	1,85,075
24-Dec-2025	0.48	0.48	0.46	0.48	372	1,59,121	2,53,367
26-Dec-2025	0.48	0.48	0.46	0.46	276	1,38,318	2,10,808
29-Dec-2025	0.47	0.51	0.46	0.47	385	3,07,143	4,17,115
30-Dec-2025	0.48	0.5	0.47	0.49	365	2,22,909	3,96,968
31-Dec-2025	0.52	0.58	0.51	0.58	1,093	16,77,300	24,71,521
01-Jan-2026	0.63	0.63	0.56	0.6	1,119	13,52,059	16,41,964
02-Jan-2026	0.61	0.63	0.58	0.61	759	8,68,488	9,56,736
05-Jan-2026	0.63	0.63	0.56	0.57	656	6,74,720	7,32,411
06-Jan-2026	0.58	0.59	0.55	0.55	405	2,03,681	2,82,783

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice