Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.56

(-1.75%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	0.62	0.65	0.58	0.6	474	6,58,990	7,08,256
30-Sep-2025	0.61	0.62	0.58	0.58	345	3,57,323	4,02,259
01-Oct-2025	0.58	0.59	0.57	0.58	297	1,64,700	1,83,351
03-Oct-2025	0.59	0.63	0.58	0.61	549	4,59,005	5,73,600
06-Oct-2025	0.61	0.64	0.59	0.59	447	5,74,697	6,40,673
07-Oct-2025	0.59	0.62	0.58	0.6	377	3,17,579	4,51,145
08-Oct-2025	0.59	0.63	0.58	0.59	408	4,86,767	3,75,830
09-Oct-2025	0.62	0.62	0.6	0.6	354	2,17,085	2,41,811
10-Oct-2025	0.6	0.62	0.59	0.61	364	2,39,863	2,12,507
13-Oct-2025	0.61	0.61	0.59	0.6	313	1,64,974	1,83,227
14-Oct-2025	0.6	0.6	0.56	0.57	406	1,81,773	2,38,416
15-Oct-2025	0.57	0.59	0.57	0.58	298	1,46,659	1,41,576
16-Oct-2025	0.59	0.59	0.57	0.59	311	1,80,066	1,73,065
17-Oct-2025	0.59	0.59	0.56	0.56	312	4,02,856	4,02,404
20-Oct-2025	0.58	0.58	0.57	0.57	416	2,18,675	3,04,168
21-Oct-2025	0.58	0.61	0.57	0.6	254	1,14,447	1,38,953
23-Oct-2025	0.6	0.61	0.58	0.58	439	2,77,225	3,09,136
24-Oct-2025	0.59	0.6	0.58	0.58	318	2,05,006	2,29,646
27-Oct-2025	0.58	0.6	0.56	0.57	370	1,74,466	2,30,418
28-Oct-2025	0.57	0.58	0.55	0.56	327	1,61,470	2,09,056

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice