Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.39 | 0.4 | 0.38 | 0.38 | 162 | 96,634 | 2,19,069 |
10-Sep-2026 | 0.38 | 0.38 | 0.36 | 0.38 | 160 | 49,958 | 1,08,997 |
11-Sep-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 107 | 42,234 | 74,439 |
15-Sep-2026 | 0.38 | 0.39 | 0.36 | 0.37 | 189 | 1,87,599 | 3,50,241 |
16-Sep-2026 | 0.36 | 0.38 | 0.35 | 0.35 | 158 | 1,17,941 | 2,73,589 |
17-Sep-2026 | 0.37 | 0.37 | 0.35 | 0.35 | 160 | 88,252 | 1,55,259 |
18-Sep-2026 | 0.35 | 0.37 | 0.35 | 0.36 | 192 | 1,32,139 | 2,24,904 |
21-Sep-2026 | 0.35 | 0.38 | 0.35 | 0.38 | 201 | 1,78,700 | 2,76,601 |
22-Sep-2026 | 0.38 | 0.39 | 0.35 | 0.37 | 161 | 1,54,259 | 3,06,368 |
23-Sep-2026 | 0.36 | 0.37 | 0.35 | 0.36 | 154 | 1,26,777 | 3,21,141 |
24-Sep-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 124 | 56,966 | 1,19,294 |
25-Sep-2026 | 0.36 | 0.38 | 0.35 | 0.37 | 123 | 70,933 | 1,64,623 |
28-Sep-2026 | 0.37 | 0.37 | 0.36 | 0.37 | 177 | 82,997 | 1,06,200 |
29-Sep-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 116 | 63,549 | 1,14,887 |
30-Sep-2026 | 0.37 | 0.38 | 0.36 | 0.38 | 123 | 48,085 | 85,773 |
01-Oct-2026 | 0.37 | 0.38 | 0.35 | 0.36 | 188 | 1,10,852 | 1,76,194 |
05-Oct-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 180 | 1,07,386 | 1,85,550 |
06-Oct-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 103 | 56,188 | 1,05,817 |
07-Oct-2026 | 0.36 | 0.39 | 0.35 | 0.37 | 136 | 76,964 | 1,50,801 |
08-Oct-2026 | 0.36 | 0.37 | 0.35 | 0.35 | 156 | 1,84,903 | 2,47,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
