Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.5

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.52	0.53	0.51	0.52	419	1,51,344	2,23,005
26-May-2025	0.52	0.53	0.49	0.52	469	2,48,652	2,55,399
27-May-2025	0.52	0.52	0.48	0.51	389	3,36,508	3,85,177
28-May-2025	0.51	0.52	0.49	0.5	446	3,32,079	4,65,451
29-May-2025	0.52	0.52	0.49	0.5	391	2,26,782	3,17,475
30-May-2025	0.51	0.52	0.5	0.51	457	2,23,415	3,08,085
02-Jun-2025	0.51	0.52	0.5	0.5	505	2,45,153	3,89,963
03-Jun-2025	0.52	0.54	0.5	0.5	460	2,73,214	2,81,273
04-Jun-2025	0.52	0.54	0.51	0.52	393	1,72,379	1,97,126
05-Jun-2025	0.52	0.52	0.49	0.5	524	2,23,407	2,46,612
06-Jun-2025	0.5	0.51	0.5	0.51	482	1,83,073	2,37,732
09-Jun-2025	0.52	0.52	0.5	0.5	620	2,74,215	3,04,222
10-Jun-2025	0.51	0.51	0.5	0.5	541	2,54,021	2,93,951
11-Jun-2025	0.5	0.52	0.49	0.52	674	6,57,621	6,68,544
12-Jun-2025	0.52	0.52	0.5	0.51	434	1,62,166	2,04,474
13-Jun-2025	0.5	0.51	0.49	0.5	432	3,11,415	5,59,632
16-Jun-2025	0.5	0.5	0.49	0.5	425	1,44,332	1,67,845
17-Jun-2025	0.5	0.51	0.47	0.5	431	3,39,494	3,46,822
18-Jun-2025	0.5	0.51	0.5	0.51	288	1,17,886	1,24,375
19-Jun-2025	0.51	0.51	0.49	0.5	346	1,56,685	2,51,609
20-Jun-2025	0.5	0.5	0.48	0.5	292	67,315	1,24,703

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice