Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.67 | 0.67 | 0.65 | 0.66 | 364 | 1,05,322 | 98,531 |
11-Apr-2025 | 0.65 | 0.66 | 0.63 | 0.65 | 450 | 1,80,100 | 1,55,733 |
15-Apr-2025 | 0.66 | 0.66 | 0.63 | 0.65 | 580 | 2,16,369 | 2,26,685 |
16-Apr-2025 | 0.63 | 0.65 | 0.63 | 0.63 | 498 | 2,67,885 | 2,43,945 |
17-Apr-2025 | 0.64 | 0.68 | 0.51 | 0.51 | 1,251 | 50,99,568 | 51,49,491 |
21-Apr-2025 | 0.51 | 0.55 | 0.49 | 0.5 | 1,490 | 21,08,054 | 29,07,069 |
22-Apr-2025 | 0.5 | 0.52 | 0.47 | 0.5 | 992 | 11,39,782 | 18,46,411 |
23-Apr-2025 | 0.51 | 0.52 | 0.49 | 0.5 | 549 | 3,11,857 | 5,53,981 |
24-Apr-2025 | 0.5 | 0.51 | 0.48 | 0.49 | 662 | 6,41,513 | 10,52,081 |
25-Apr-2025 | 0.49 | 0.5 | 0.47 | 0.49 | 557 | 3,90,641 | 7,21,868 |
28-Apr-2025 | 0.5 | 0.5 | 0.47 | 0.49 | 561 | 2,99,942 | 4,15,575 |
29-Apr-2025 | 0.48 | 0.49 | 0.47 | 0.47 | 502 | 4,01,975 | 4,86,720 |
30-Apr-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 454 | 2,14,852 | 3,03,370 |
02-May-2025 | 0.48 | 0.48 | 0.45 | 0.46 | 603 | 2,81,114 | 5,42,997 |
05-May-2025 | 0.46 | 0.47 | 0.45 | 0.45 | 535 | 1,99,397 | 3,37,950 |
06-May-2025 | 0.45 | 0.47 | 0.45 | 0.46 | 471 | 1,76,754 | 2,97,148 |
07-May-2025 | 0.47 | 0.47 | 0.43 | 0.44 | 455 | 2,54,936 | 3,97,620 |
08-May-2025 | 0.46 | 0.46 | 0.44 | 0.46 | 406 | 1,61,232 | 2,22,228 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
