Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 0.44 | 0.45 | 0.42 | 0.44 | 182 | 1,12,343 | 1,93,354 |
17-Jun-2026 | 0.42 | 0.45 | 0.42 | 0.43 | 162 | 1,40,054 | 2,27,666 |
18-Jun-2026 | 0.44 | 0.44 | 0.43 | 0.43 | 130 | 62,444 | 87,279 |
19-Jun-2026 | 0.43 | 0.44 | 0.39 | 0.41 | 269 | 4,71,414 | 10,69,863 |
22-Jun-2026 | 0.41 | 0.41 | 0.38 | 0.4 | 300 | 4,94,267 | 9,99,712 |
23-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 153 | 73,250 | 1,62,656 |
24-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 138 | 92,438 | 1,85,636 |
25-Jun-2026 | 0.4 | 0.42 | 0.4 | 0.41 | 163 | 1,78,364 | 3,18,103 |
29-Jun-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 144 | 34,562 | 75,640 |
30-Jun-2026 | 0.41 | 0.41 | 0.4 | 0.41 | 136 | 1,92,198 | 2,01,426 |
01-Jul-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 119 | 1,44,576 | 1,30,316 |
02-Jul-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 129 | 79,962 | 83,181 |
03-Jul-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 153 | 2,20,355 | 2,43,878 |
06-Jul-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 741 | 2,68,542 | 2,07,199 |
07-Jul-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 112 | 2,58,417 | 2,13,258 |
08-Jul-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 144 | 1,80,617 | 1,29,878 |
09-Jul-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 133 | 71,021 | 1,32,880 |
10-Jul-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 142 | 1,10,283 | 1,54,298 |
13-Jul-2026 | 0.4 | 0.4 | 0.37 | 0.38 | 203 | 1,67,802 | 3,52,950 |
14-Jul-2026 | 0.37 | 0.4 | 0.37 | 0.4 | 112 | 45,140 | 85,951 |
15-Jul-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 128 | 1,08,144 | 2,25,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
