Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.5

(2.04%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	0.51	0.53	0.51	0.51	362	1,26,498	1,79,274
29-Jul-2025	0.51	0.54	0.51	0.52	324	1,53,927	1,59,262
30-Jul-2025	0.54	0.54	0.51	0.51	378	1,49,902	1,67,934
31-Jul-2025	0.51	0.52	0.5	0.5	335	1,84,595	1,86,486
01-Aug-2025	0.5	0.52	0.5	0.51	349	1,59,691	2,17,448
04-Aug-2025	0.51	0.52	0.5	0.5	435	2,09,480	2,56,018
05-Aug-2025	0.51	0.54	0.5	0.51	333	2,62,800	2,33,293
06-Aug-2025	0.53	0.53	0.5	0.5	310	2,03,597	2,23,236
07-Aug-2025	0.51	0.52	0.5	0.51	329	1,18,764	1,51,388
08-Aug-2025	0.52	0.53	0.51	0.53	282	2,04,365	1,80,888
11-Aug-2025	0.53	0.53	0.5	0.51	440	2,57,486	2,87,896
12-Aug-2025	0.52	0.52	0.45	0.49	341	1,78,299	2,30,908
13-Aug-2025	0.49	0.51	0.49	0.49	334	1,08,217	1,65,415
14-Aug-2025	0.51	0.51	0.49	0.49	342	1,79,116	2,39,775
18-Aug-2025	0.51	0.52	0.5	0.52	323	1,13,305	1,59,737
19-Aug-2025	0.52	0.52	0.5	0.5	275	1,70,668	2,44,678
20-Aug-2025	0.52	0.52	0.5	0.51	301	95,786	1,58,632
21-Aug-2025	0.52	0.52	0.5	0.5	251	1,33,640	1,70,121
22-Aug-2025	0.5	0.51	0.44	0.48	335	1,98,443	3,31,742
25-Aug-2025	0.5	0.5	0.48	0.49	354	96,859	1,88,020
26-Aug-2025	0.5	0.51	0.49	0.5	313	1,55,721	2,31,815

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice