Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.47

(-2.08%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	0.55	0.58	0.53	0.57	405	4,49,337	4,23,545
08-Jan-2026	0.58	0.59	0.55	0.56	300	2,06,809	3,72,771
09-Jan-2026	0.56	0.56	0.54	0.55	260	1,45,420	2,66,573
12-Jan-2026	0.54	0.55	0.53	0.53	326	1,49,561	2,79,055
13-Jan-2026	0.53	0.54	0.51	0.52	244	1,46,580	2,83,160
14-Jan-2026	0.53	0.53	0.51	0.51	227	88,044	1,69,751
16-Jan-2026	0.51	0.51	0.49	0.5	335	1,99,191	4,00,089
19-Jan-2026	0.48	0.5	0.48	0.49	384	2,30,030	4,77,367
20-Jan-2026	0.47	0.49	0.47	0.48	353	2,60,212	5,47,051
21-Jan-2026	0.47	0.49	0.46	0.46	301	1,71,170	3,64,136
22-Jan-2026	0.46	0.48	0.46	0.47	278	1,46,262	3,12,673
23-Jan-2026	0.48	0.49	0.47	0.47	241	69,826	1,46,166
27-Jan-2026	0.48	0.49	0.47	0.49	445	1,77,049	3,64,693
28-Jan-2026	0.5	0.51	0.48	0.49	309	1,35,260	2,73,760
29-Jan-2026	0.5	0.5	0.47	0.47	306	1,29,796	2,71,225
30-Jan-2026	0.48	0.48	0.46	0.46	304	1,39,916	2,99,930
01-Feb-2026	0.47	0.48	0.46	0.48	255	1,15,805	2,43,075
02-Feb-2026	0.48	0.49	0.46	0.47	243	1,65,198	3,48,653
03-Feb-2026	0.48	0.48	0.46	0.48	299	1,14,654	2,42,196
04-Feb-2026	0.48	0.5	0.47	0.49	283	97,471	1,98,431
05-Feb-2026	0.51	0.51	0.47	0.48	207	56,422	1,13,697

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice