Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 0.43 | 0.43 | 0.4 | 0.42 | 133 | 41,763 | 69,597 |
08-Apr-2026 | 0.43 | 0.46 | 0.42 | 0.46 | 205 | 81,168 | 1,50,018 |
09-Apr-2026 | 0.5 | 0.5 | 0.46 | 0.48 | 250 | 1,08,622 | 1,77,757 |
10-Apr-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 230 | 64,434 | 1,10,531 |
13-Apr-2026 | 0.45 | 0.5 | 0.45 | 0.45 | 343 | 2,39,347 | 3,73,836 |
15-Apr-2026 | 0.46 | 0.49 | 0.43 | 0.47 | 316 | 3,36,015 | 5,61,401 |
16-Apr-2026 | 0.5 | 0.51 | 0.48 | 0.51 | 494 | 2,77,559 | 4,80,118 |
17-Apr-2026 | 0.53 | 0.54 | 0.46 | 0.48 | 480 | 5,13,930 | 6,16,552 |
20-Apr-2026 | 0.48 | 0.51 | 0.46 | 0.48 | 253 | 1,70,024 | 2,64,593 |
21-Apr-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 196 | 81,931 | 1,12,969 |
22-Apr-2026 | 0.5 | 0.5 | 0.45 | 0.45 | 282 | 3,28,020 | 5,18,299 |
23-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 200 | 86,586 | 1,72,936 |
24-Apr-2026 | 0.47 | 0.47 | 0.44 | 0.45 | 220 | 1,01,568 | 1,62,362 |
27-Apr-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 201 | 74,916 | 1,32,709 |
28-Apr-2026 | 0.48 | 0.48 | 0.46 | 0.46 | 203 | 91,275 | 1,40,266 |
29-Apr-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 146 | 38,165 | 62,202 |
30-Apr-2026 | 0.47 | 0.47 | 0.42 | 0.47 | 166 | 1,15,469 | 1,35,528 |
04-May-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 264 | 1,00,242 | 1,45,172 |
05-May-2026 | 0.45 | 0.46 | 0.44 | 0.46 | 193 | 1,53,088 | 2,72,544 |
06-May-2026 | 0.45 | 0.47 | 0.45 | 0.45 | 184 | 96,243 | 1,16,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
