Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 0.45 | 0.46 | 0.44 | 0.46 | 193 | 1,53,088 | 2,72,544 |
06-May-2026 | 0.45 | 0.47 | 0.45 | 0.45 | 184 | 96,243 | 1,16,852 |
07-May-2026 | 0.46 | 0.49 | 0.45 | 0.46 | 192 | 2,13,713 | 2,98,169 |
08-May-2026 | 0.47 | 0.47 | 0.45 | 0.45 | 147 | 77,159 | 1,57,496 |
11-May-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 212 | 1,18,487 | 2,20,384 |
12-May-2026 | 0.45 | 0.46 | 0.43 | 0.44 | 175 | 59,334 | 1,33,337 |
13-May-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 203 | 1,05,389 | 1,49,547 |
14-May-2026 | 0.45 | 0.45 | 0.43 | 0.43 | 184 | 88,267 | 1,33,716 |
15-May-2026 | 0.45 | 0.45 | 0.44 | 0.45 | 171 | 54,696 | 1,03,055 |
18-May-2026 | 0.44 | 0.45 | 0.43 | 0.43 | 167 | 67,483 | 1,10,680 |
19-May-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 117 | 25,925 | 41,360 |
20-May-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 98 | 26,161 | 35,118 |
21-May-2026 | 0.43 | 0.48 | 0.43 | 0.47 | 170 | 2,51,115 | 4,51,646 |
22-May-2026 | 0.47 | 0.48 | 0.44 | 0.45 | 149 | 80,486 | 1,11,453 |
25-May-2026 | 0.45 | 0.47 | 0.44 | 0.45 | 174 | 67,930 | 1,23,708 |
26-May-2026 | 0.45 | 0.47 | 0.44 | 0.44 | 162 | 53,522 | 86,760 |
27-May-2026 | 0.44 | 0.47 | 0.44 | 0.45 | 169 | 56,342 | 92,877 |
29-May-2026 | 0.47 | 0.47 | 0.44 | 0.45 | 172 | 74,955 | 1,22,672 |
01-Jun-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 245 | 2,01,056 | 3,02,474 |
02-Jun-2026 | 0.43 | 0.47 | 0.42 | 0.44 | 177 | 58,004 | 98,932 |
03-Jun-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 172 | 1,23,260 | 1,40,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
