Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.54

(5.88%)

Sep 16, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	0.51	0.52	0.5	0.52	323	1,13,305	1,59,737
19-Aug-2025	0.52	0.52	0.5	0.5	275	1,70,668	2,44,678
20-Aug-2025	0.52	0.52	0.5	0.51	301	95,786	1,58,632
21-Aug-2025	0.52	0.52	0.5	0.5	251	1,33,640	1,70,121
22-Aug-2025	0.5	0.51	0.44	0.48	335	1,98,443	3,31,742
25-Aug-2025	0.5	0.5	0.48	0.49	354	96,859	1,88,020
26-Aug-2025	0.5	0.51	0.49	0.5	313	1,55,721	2,31,815
28-Aug-2025	0.5	0.51	0.46	0.49	387	1,42,082	2,13,895
29-Aug-2025	0.5	0.51	0.46	0.5	332	1,53,624	1,83,112
01-Sep-2025	0.48	0.49	0.46	0.49	524	3,57,385	4,75,903
02-Sep-2025	0.47	0.5	0.47	0.49	335	1,24,462	1,36,559
03-Sep-2025	0.5	0.5	0.49	0.5	297	1,26,371	2,04,692
04-Sep-2025	0.5	0.51	0.49	0.51	295	1,45,126	1,66,485
05-Sep-2025	0.49	0.52	0.49	0.5	277	1,00,109	1,12,560
08-Sep-2025	0.51	0.51	0.5	0.51	396	1,49,025	2,40,724
09-Sep-2025	0.5	0.51	0.5	0.5	230	1,11,916	1,06,244
10-Sep-2025	0.5	0.51	0.49	0.51	362	2,19,958	2,11,697
11-Sep-2025	0.5	0.51	0.5	0.5	283	1,11,344	1,29,059
12-Sep-2025	0.51	0.55	0.5	0.53	510	5,03,488	7,46,638
15-Sep-2025	0.53	0.55	0.5	0.51	592	3,18,047	4,24,400

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice