Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 0.37 | 0.4 | 0.37 | 0.4 | 112 | 45,140 | 85,951 |
15-Jul-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 128 | 1,08,144 | 2,25,902 |
16-Jul-2026 | 0.38 | 0.4 | 0.38 | 0.39 | 104 | 86,351 | 1,41,691 |
17-Jul-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 126 | 95,270 | 1,54,265 |
20-Jul-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 163 | 73,226 | 1,49,061 |
21-Jul-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 137 | 93,921 | 1,67,659 |
22-Jul-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 104 | 91,609 | 1,40,071 |
23-Jul-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 100 | 74,457 | 1,00,202 |
24-Jul-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 99 | 80,814 | 1,20,278 |
27-Jul-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 116 | 39,531 | 81,342 |
28-Jul-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 122 | 45,886 | 95,149 |
29-Jul-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 108 | 67,129 | 1,05,594 |
30-Jul-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 92 | 53,284 | 1,27,753 |
31-Jul-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 104 | 46,691 | 83,659 |
03-Aug-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 131 | 69,406 | 1,26,463 |
04-Aug-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 94 | 45,856 | 64,119 |
05-Aug-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 99 | 51,487 | 77,539 |
06-Aug-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 108 | 43,277 | 59,717 |
07-Aug-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 147 | 59,447 | 75,839 |
10-Aug-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 176 | 1,25,105 | 1,63,652 |
11-Aug-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 143 | 1,39,310 | 1,99,940 |
12-Aug-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 117 | 56,692 | 94,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
