Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.5

(-1.96%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	0.5	0.5	0.49	0.5	425	1,44,332	1,67,845
17-Jun-2025	0.5	0.51	0.47	0.5	431	3,39,494	3,46,822
18-Jun-2025	0.5	0.51	0.5	0.51	288	1,17,886	1,24,375
19-Jun-2025	0.51	0.51	0.49	0.5	346	1,56,685	2,51,609
20-Jun-2025	0.5	0.5	0.48	0.5	292	67,315	1,24,703
23-Jun-2025	0.5	0.5	0.49	0.5	347	1,47,087	1,90,215
24-Jun-2025	0.5	0.5	0.49	0.49	333	1,04,502	1,54,935
25-Jun-2025	0.5	0.5	0.49	0.5	314	1,59,099	1,90,477
26-Jun-2025	0.5	0.51	0.49	0.49	402	3,04,810	3,21,329
27-Jun-2025	0.5	0.51	0.49	0.49	411	1,91,267	2,20,772
30-Jun-2025	0.5	0.52	0.5	0.51	510	2,32,393	2,07,914
01-Jul-2025	0.5	0.51	0.49	0.5	337	1,76,912	2,05,648
02-Jul-2025	0.51	0.51	0.5	0.51	365	1,06,403	1,31,471
03-Jul-2025	0.51	0.51	0.5	0.5	294	2,13,087	3,67,690
04-Jul-2025	0.51	0.53	0.5	0.52	394	3,65,952	4,02,120
07-Jul-2025	0.52	0.53	0.5	0.51	436	1,47,311	2,24,962
08-Jul-2025	0.51	0.52	0.5	0.5	364	2,32,363	2,16,052
09-Jul-2025	0.5	0.52	0.5	0.52	306	2,36,924	3,11,385
10-Jul-2025	0.54	0.54	0.5	0.51	366	2,14,295	2,34,191
11-Jul-2025	0.5	0.52	0.5	0.51	318	1,27,680	2,37,140
14-Jul-2025	0.52	0.53	0.5	0.5	406	1,61,216	2,15,493

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice