Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 211 | 86,177 | 1,20,360 |
25-Nov-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 232 | 54,042 | 83,295 |
26-Nov-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 160 | 41,177 | 55,327 |
27-Nov-2025 | 0.5 | 0.52 | 0.49 | 0.51 | 166 | 44,464 | 68,086 |
28-Nov-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 191 | 76,397 | 99,873 |
01-Dec-2025 | 0.5 | 0.54 | 0.5 | 0.51 | 292 | 1,26,162 | 2,20,117 |
02-Dec-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 212 | 69,327 | 1,01,274 |
03-Dec-2025 | 0.5 | 0.52 | 0.48 | 0.49 | 255 | 94,858 | 1,51,037 |
04-Dec-2025 | 0.5 | 0.52 | 0.49 | 0.49 | 233 | 84,835 | 1,14,305 |
05-Dec-2025 | 0.49 | 0.51 | 0.48 | 0.49 | 213 | 87,724 | 99,246 |
08-Dec-2025 | 0.51 | 0.54 | 0.49 | 0.5 | 340 | 2,98,921 | 3,85,646 |
09-Dec-2025 | 0.5 | 0.5 | 0.46 | 0.48 | 264 | 2,06,639 | 2,84,564 |
10-Dec-2025 | 0.48 | 0.49 | 0.48 | 0.49 | 194 | 78,405 | 1,21,284 |
11-Dec-2025 | 0.49 | 0.49 | 0.47 | 0.49 | 206 | 42,992 | 56,197 |
12-Dec-2025 | 0.49 | 0.5 | 0.48 | 0.48 | 226 | 64,535 | 83,464 |
15-Dec-2025 | 0.48 | 0.55 | 0.48 | 0.51 | 325 | 1,69,243 | 2,54,423 |
16-Dec-2025 | 0.51 | 0.51 | 0.49 | 0.5 | 228 | 99,280 | 1,66,547 |
17-Dec-2025 | 0.5 | 0.5 | 0.48 | 0.48 | 198 | 1,02,362 | 1,76,298 |
18-Dec-2025 | 0.48 | 0.5 | 0.47 | 0.48 | 489 | 1,58,740 | 2,21,689 |
19-Dec-2025 | 0.49 | 0.49 | 0.47 | 0.48 | 675 | 1,56,901 | 2,40,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
