Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.5

(-1.96%)

Aug 6, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	0.52	0.53	0.5	0.51	436	1,47,311	2,24,962
08-Jul-2025	0.51	0.52	0.5	0.5	364	2,32,363	2,16,052
09-Jul-2025	0.5	0.52	0.5	0.52	306	2,36,924	3,11,385
10-Jul-2025	0.54	0.54	0.5	0.51	366	2,14,295	2,34,191
11-Jul-2025	0.5	0.52	0.5	0.51	318	1,27,680	2,37,140
14-Jul-2025	0.52	0.53	0.5	0.5	406	1,61,216	2,15,493
15-Jul-2025	0.51	0.52	0.5	0.52	412	2,14,176	3,34,303
16-Jul-2025	0.52	0.52	0.51	0.52	336	1,76,442	1,85,241
17-Jul-2025	0.52	0.52	0.5	0.51	355	1,67,960	2,33,838
18-Jul-2025	0.52	0.6	0.51	0.56	492	3,48,405	4,81,155
21-Jul-2025	0.6	0.6	0.52	0.55	624	7,70,522	10,47,981
22-Jul-2025	0.55	0.59	0.54	0.56	576	2,08,217	3,33,583
23-Jul-2025	0.53	0.56	0.53	0.55	450	2,39,965	2,52,092
24-Jul-2025	0.53	0.59	0.52	0.54	452	3,47,839	3,41,223
25-Jul-2025	0.55	0.56	0.5	0.54	363	3,19,397	1,97,516
28-Jul-2025	0.51	0.53	0.51	0.51	362	1,26,498	1,79,274
29-Jul-2025	0.51	0.54	0.51	0.52	324	1,53,927	1,59,262
30-Jul-2025	0.54	0.54	0.51	0.51	378	1,49,902	1,67,934
31-Jul-2025	0.51	0.52	0.5	0.5	335	1,84,595	1,86,486
01-Aug-2025	0.5	0.52	0.5	0.51	349	1,59,691	2,17,448
04-Aug-2025	0.51	0.52	0.5	0.5	435	2,09,480	2,56,018
05-Aug-2025	0.51	0.54	0.5	0.51	333	2,62,800	2,33,293

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice