Jackson Invest

Jackson Investments Ltd Historical Data

NSEBSE

₹0.59

(-1.67%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.51	0.51	0.5	0.51	396	1,49,025	2,40,724
09-Sep-2025	0.5	0.51	0.5	0.5	230	1,11,916	1,06,244
10-Sep-2025	0.5	0.51	0.49	0.51	362	2,19,958	2,11,697
11-Sep-2025	0.5	0.51	0.5	0.5	283	1,11,344	1,29,059
12-Sep-2025	0.51	0.55	0.5	0.53	510	5,03,488	7,46,638
15-Sep-2025	0.53	0.55	0.5	0.51	592	3,18,047	4,24,400
16-Sep-2025	0.51	0.54	0.51	0.54	459	2,41,342	3,20,966
17-Sep-2025	0.54	0.64	0.52	0.64	995	32,14,948	36,51,172
18-Sep-2025	0.66	0.67	0.54	0.57	1,036	21,95,513	23,42,268
19-Sep-2025	0.58	0.61	0.57	0.57	527	3,16,877	4,54,271
22-Sep-2025	0.57	0.61	0.53	0.59	642	6,01,151	7,82,249
23-Sep-2025	0.6	0.6	0.55	0.58	422	2,91,899	3,69,194
24-Sep-2025	0.6	0.6	0.58	0.59	449	2,19,482	2,65,967
25-Sep-2025	0.6	0.65	0.57	0.62	599	7,97,962	10,39,796
26-Sep-2025	0.64	0.65	0.58	0.61	390	3,49,192	3,99,546
29-Sep-2025	0.62	0.65	0.58	0.6	474	6,58,990	7,08,256
30-Sep-2025	0.61	0.62	0.58	0.58	345	3,57,323	4,02,259
01-Oct-2025	0.58	0.59	0.57	0.58	297	1,64,700	1,83,351
03-Oct-2025	0.59	0.63	0.58	0.61	549	4,59,005	5,73,600
06-Oct-2025	0.61	0.64	0.59	0.59	447	5,74,697	6,40,673
07-Oct-2025	0.59	0.62	0.58	0.6	377	3,17,579	4,51,145
08-Oct-2025	0.59	0.63	0.58	0.59	408	4,86,767	3,75,830

Jackson Invest: Related NEWS

No Record Found

Invest wise with Expert advice