Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 14.82 | 14.82 | 14.11 | 14.45 | 48 | 61,711 | 3,219 |
10-Feb-2026 | 14.52 | 14.75 | 14.25 | 14.44 | 62 | 96,422 | 5,854 |
11-Feb-2026 | 14.44 | 15.6 | 14.4 | 15.49 | 183 | 12,83,414 | 76,193 |
12-Feb-2026 | 15.3 | 15.3 | 13.15 | 13.55 | 420 | 20,09,874 | 1,02,697 |
13-Feb-2026 | 13.5 | 14.23 | 13.4 | 14.12 | 93 | 4,48,880 | 16,541 |
16-Feb-2026 | 14.12 | 14.48 | 13.25 | 14.27 | 78 | 1,99,576 | 6,532 |
17-Feb-2026 | 13.43 | 14.41 | 13.43 | 14 | 86 | 3,17,122 | 19,525 |
18-Feb-2026 | 14 | 14.31 | 13.63 | 13.76 | 51 | 2,03,666 | 14,185 |
19-Feb-2026 | 14.6 | 14.6 | 13.73 | 13.81 | 49 | 1,39,399 | 9,281 |
20-Feb-2026 | 14.2 | 14.2 | 13.7 | 13.73 | 64 | 1,95,255 | 12,954 |
23-Feb-2026 | 14.6 | 16.47 | 13.8 | 14.97 | 234 | 7,67,412 | 33,210 |
24-Feb-2026 | 14.5 | 15.5 | 14.26 | 14.59 | 71 | 1,46,335 | 7,558 |
25-Feb-2026 | 14.9 | 14.98 | 14.22 | 14.35 | 61 | 87,288 | 5,485 |
26-Feb-2026 | 14.27 | 14.49 | 14.01 | 14.33 | 42 | 93,293 | 4,449 |
27-Feb-2026 | 14.49 | 14.8 | 14 | 14.3 | 55 | 92,431 | 5,649 |
02-Mar-2026 | 13.3 | 14.49 | 13.24 | 13.82 | 115 | 4,25,527 | 15,429 |
04-Mar-2026 | 12 | 12.1 | 11.06 | 11.11 | 786 | 52,74,389 | 2,98,479 |
05-Mar-2026 | 11.4 | 11.4 | 10.72 | 11.36 | 231 | 8,24,619 | 54,504 |
06-Mar-2026 | 11.46 | 11.46 | 11.2 | 11.26 | 115 | 4,71,261 | 35,076 |
09-Mar-2026 | 11.15 | 11.18 | 9.38 | 10.58 | 299 | 10,05,514 | 68,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
