iifl-logo

JMJ Fintech Ltd Historical Data

16.3
(1.37%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JMJ Fintech Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

17.85

18.1317.6217.72777,75,40422,578

04-Jul-2025

17.37

18.3717.3718.161278,95,95925,690

07-Jul-2025

19.01

19.0618.4219.0642834,56,01794,157

08-Jul-2025

20.01

20.0119.6920.0153490,49,5822,34,564

09-Jul-2025

19.9

20.9919.0719.671,03180,21,1242,04,843

10-Jul-2025

20.16

20.5918.6919.621,1561,15,86,0743,08,253

11-Jul-2025

19.5

20.591920.1472633,96,3161,68,319

14-Jul-2025

20

20.419.1419.872509,51,91248,695

15-Jul-2025

19.8

20.8518.919.8625710,43,41552,192

16-Jul-2025

19.87

20.219.2619.751575,34,38827,017

17-Jul-2025

19.95

20.519.419.81983,72,50418,705

18-Jul-2025

20

20.1818.8418.912369,80,12651,313

21-Jul-2025

18.9

18.917.9717.971663,20,55617,781

22-Jul-2025

17.9

17.917.0817.081052,25,77813,166

23-Jul-2025

16.23

16.2316.2316.237362,1283,828

24-Jul-2025

15.42

17.0315.4216.921958,52,96953,201

25-Jul-2025

17.44

17.7616.1317.561042,32,97213,515

28-Jul-2025

17.56

17.8916.6916.91881,40,0588,255

29-Jul-2025

16.25

16.9916.0716.721313,40,15920,577

30-Jul-2025

16.1

17.1715.8916.591322,57,66015,708

31-Jul-2025

16.35

16.91616.08921,45,8909,003

01-Aug-2025

16.08

16.7415.5516.31021,35,5738,455

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.