JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹14.99

(2.18%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	14.54	14.83	14.02	14.2	58	1,76,677	12,399
03-Sep-2025	14.49	14.74	14.06	14.45	68	1,52,058	10,548
04-Sep-2025	14.69	14.69	14.3	14.51	45	41,940	2,885
05-Sep-2025	14.79	14.83	14.06	14.28	49	70,880	4,957
08-Sep-2025	14.65	14.78	14.5	14.7	39	40,421	2,757
09-Sep-2025	14.79	15.4	14.51	14.96	51	2,51,383	16,501
10-Sep-2025	14.99	15.2	14.89	15.04	58	72,195	4,815
11-Sep-2025	15.39	15.39	14.6	15.25	63	2,02,009	13,161
12-Sep-2025	15.25	15.25	14.7	14.96	66	2,08,949	13,907
15-Sep-2025	15	15.49	14.65	15.39	73	1,23,772	8,124
16-Sep-2025	15.5	15.5	14.63	15.25	76	2,07,209	13,976
17-Sep-2025	15.25	15.39	14.7	14.72	85	97,593	6,548
18-Sep-2025	14.51	15.34	14.21	15.15	89	95,007	6,288
19-Sep-2025	15.48	15.48	14.51	14.68	69	2,99,473	20,227
22-Sep-2025	14.71	15.23	14.68	14.74	74	2,62,174	17,742
23-Sep-2025	15.4	15.4	14.75	15.1	57	1,67,301	11,082
24-Sep-2025	15.4	15.49	14.91	15.4	85	6,14,630	40,174
25-Sep-2025	15.43	15.43	14.91	15.34	30	97,428	6,411
26-Sep-2025	14.95	15.5	14.95	15.14	33	1,39,789	9,069
29-Sep-2025	15.4	16.5	15.3	15.42	117	3,23,603	16,731
30-Sep-2025	15.4	15.95	14	14.67	106	1,56,412	8,747
01-Oct-2025	15.79	15.79	14.55	14.99	57	60,958	3,677

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice