Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 9.33 | 9.7 | 9.21 | 9.31 | 73 | 81,949 | 7,358 |
06-Oct-2026 | 9.69 | 9.69 | 9.27 | 9.57 | 64 | 2,58,771 | 15,923 |
07-Oct-2026 | 9.65 | 9.75 | 9.35 | 9.58 | 80 | 2,69,725 | 13,506 |
08-Oct-2026 | 9.7 | 9.7 | 9.35 | 9.45 | 69 | 75,798 | 7,610 |
09-Oct-2026 | 9.5 | 9.68 | 9.5 | 9.6 | 34 | 24,046 | 2,236 |
12-Oct-2026 | 9.6 | 9.6 | 9.03 | 9.47 | 107 | 3,61,772 | 26,293 |
13-Oct-2026 | 9.7 | 9.7 | 9.07 | 9.35 | 90 | 1,19,899 | 10,506 |
14-Oct-2026 | 9.68 | 9.68 | 9.35 | 9.57 | 57 | 42,676 | 3,102 |
15-Oct-2026 | 9.49 | 9.49 | 9.03 | 9.38 | 100 | 2,08,406 | 19,828 |
16-Oct-2026 | 9.4 | 9.54 | 9.13 | 9.46 | 90 | 1,76,294 | 15,914 |
19-Oct-2026 | 9.35 | 9.45 | 9.1 | 9.19 | 76 | 85,523 | 3,264 |
21-Oct-2026 | 9.13 | 9.45 | 8.65 | 8.83 | 161 | 4,97,985 | 52,473 |
22-Oct-2026 | 9.29 | 9.29 | 7.9 | 8.69 | 235 | 3,46,542 | 24,254 |
23-Oct-2026 | 9.15 | 9.15 | 8.25 | 8.63 | 179 | 2,02,052 | 15,598 |
26-Oct-2026 | 8.69 | 9.03 | 8.51 | 8.9 | 56 | 4,25,170 | 36,789 |
27-Oct-2026 | 9.3 | 9.45 | 8.85 | 9.12 | 49 | 82,222 | 8,930 |
28-Oct-2026 | 9.19 | 9.54 | 9 | 9.2 | 87 | 2,61,337 | 19,743 |
29-Oct-2026 | 9.43 | 9.48 | 8.76 | 9.04 | 58 | 84,118 | 7,910 |
30-Oct-2026 | 9.3 | 9.3 | 8.76 | 9.03 | 89 | 71,934 | 6,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
