JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹14.9

(-2.42%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	16.23	16.23	16.23	16.23	73	62,128	3,828
24-Jul-2025	15.42	17.03	15.42	16.92	195	8,52,969	53,201
25-Jul-2025	17.44	17.76	16.13	17.56	104	2,32,972	13,515
28-Jul-2025	17.56	17.89	16.69	16.91	88	1,40,058	8,255
29-Jul-2025	16.25	16.99	16.07	16.72	131	3,40,159	20,577
30-Jul-2025	16.1	17.17	15.89	16.59	132	2,57,660	15,708
31-Jul-2025	16.35	16.9	16	16.08	92	1,45,890	9,003
01-Aug-2025	16.08	16.74	15.55	16.3	102	1,35,573	8,455
04-Aug-2025	16.3	17	15.55	16.95	96	3,78,818	22,648
05-Aug-2025	17	17	16.28	16.73	81	1,73,163	10,539
06-Aug-2025	15.92	16.78	15.9	15.9	107	2,16,435	13,582
07-Aug-2025	15.75	15.75	15.11	15.12	138	3,13,302	20,564
08-Aug-2025	14.51	15.74	14.37	14.61	140	5,46,462	37,664
11-Aug-2025	15	15	14.15	14.43	169	9,73,254	67,989
12-Aug-2025	14.5	15.15	14	15.15	136	9,34,582	61,803
13-Aug-2025	15.9	15.9	15.18	15.74	110	14,30,871	91,933
14-Aug-2025	15.6	16.4	15.01	15.76	77	1,67,399	10,627
18-Aug-2025	16.5	16.5	15.01	15.92	97	1,90,554	12,134
19-Aug-2025	16.5	16.5	15.25	15.9	76	2,21,484	13,844
20-Aug-2025	16.19	16.19	15.34	15.78	57	1,47,979	9,411
21-Aug-2025	15.76	15.76	15.02	15.27	71	2,29,012	14,987

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice