Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 10.48 | 10.56 | 10.01 | 10.55 | 78 | 2,70,093 | 21,221 |
14-May-2026 | 10.06 | 10.67 | 10.06 | 10.49 | 67 | 1,31,542 | 12,347 |
15-May-2026 | 10.49 | 10.49 | 10.26 | 10.47 | 25 | 4,03,976 | 39,047 |
18-May-2026 | 10.69 | 10.69 | 10.16 | 10.4 | 52 | 2,96,185 | 27,591 |
19-May-2026 | 10.26 | 10.55 | 10.26 | 10.29 | 45 | 2,07,536 | 18,346 |
20-May-2026 | 10.67 | 10.67 | 10.11 | 10.14 | 81 | 4,71,989 | 39,936 |
21-May-2026 | 9.85 | 10.38 | 9.85 | 10.3 | 81 | 5,82,067 | 54,826 |
22-May-2026 | 10.43 | 10.48 | 10 | 10.24 | 107 | 6,02,824 | 52,399 |
25-May-2026 | 10.24 | 10.49 | 10.15 | 10.39 | 58 | 1,84,281 | 16,974 |
26-May-2026 | 10.41 | 10.47 | 10.07 | 10.3 | 60 | 1,13,494 | 9,923 |
27-May-2026 | 10.12 | 10.49 | 10.12 | 10.26 | 73 | 3,20,142 | 28,002 |
29-May-2026 | 10.05 | 10.4 | 10.01 | 10.3 | 154 | 7,13,834 | 48,118 |
01-Jun-2026 | 10.49 | 10.49 | 10.02 | 10.33 | 94 | 2,64,737 | 17,328 |
02-Jun-2026 | 10.38 | 10.39 | 10 | 10.06 | 90 | 3,88,958 | 33,113 |
03-Jun-2026 | 10.27 | 10.27 | 10.01 | 10.03 | 48 | 1,43,932 | 12,895 |
04-Jun-2026 | 10.02 | 10.28 | 8.8 | 9.71 | 230 | 8,72,738 | 71,728 |
05-Jun-2026 | 10.19 | 10.19 | 9.86 | 9.97 | 58 | 1,18,965 | 9,641 |
08-Jun-2026 | 9.98 | 10.1 | 9.57 | 9.79 | 73 | 1,09,592 | 10,792 |
09-Jun-2026 | 9.98 | 9.98 | 9.45 | 9.71 | 54 | 36,127 | 1,949 |
10-Jun-2026 | 9.76 | 9.93 | 9.69 | 9.85 | 43 | 83,674 | 8,396 |
11-Jun-2026 | 9.85 | 9.85 | 9.1 | 9.65 | 42 | 38,752 | 2,964 |
12-Jun-2026 | 9.84 | 9.86 | 9.38 | 9.79 | 88 | 2,00,892 | 16,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
