Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 14.6 | 16.47 | 13.8 | 14.97 | 234 | 7,67,412 | 33,210 |
24-Feb-2026 | 14.5 | 15.5 | 14.26 | 14.59 | 71 | 1,46,335 | 7,558 |
25-Feb-2026 | 14.9 | 14.98 | 14.22 | 14.35 | 61 | 87,288 | 5,485 |
26-Feb-2026 | 14.27 | 14.49 | 14.01 | 14.33 | 42 | 93,293 | 4,449 |
27-Feb-2026 | 14.49 | 14.8 | 14 | 14.3 | 55 | 92,431 | 5,649 |
02-Mar-2026 | 13.3 | 14.49 | 13.24 | 13.82 | 115 | 4,25,527 | 15,429 |
04-Mar-2026 | 12 | 12.1 | 11.06 | 11.11 | 786 | 52,74,389 | 2,98,479 |
05-Mar-2026 | 11.4 | 11.4 | 10.72 | 11.36 | 231 | 8,24,619 | 54,504 |
06-Mar-2026 | 11.46 | 11.46 | 11.2 | 11.26 | 115 | 4,71,261 | 35,076 |
09-Mar-2026 | 11.15 | 11.18 | 9.38 | 10.58 | 299 | 10,05,514 | 68,824 |
10-Mar-2026 | 10.88 | 11.35 | 10.55 | 10.87 | 93 | 2,22,648 | 18,848 |
11-Mar-2026 | 10.87 | 11.2 | 10.02 | 10.4 | 146 | 5,95,600 | 40,166 |
12-Mar-2026 | 10.95 | 10.95 | 10.1 | 10.64 | 86 | 2,23,507 | 19,141 |
13-Mar-2026 | 10.32 | 10.54 | 10.3 | 10.34 | 86 | 3,97,209 | 37,953 |
16-Mar-2026 | 10.56 | 10.56 | 9.81 | 9.93 | 150 | 7,13,162 | 51,736 |
17-Mar-2026 | 9.9 | 10.37 | 9.79 | 9.88 | 161 | 5,41,279 | 41,739 |
18-Mar-2026 | 9.73 | 10.4 | 9.73 | 10.03 | 93 | 3,35,816 | 29,619 |
19-Mar-2026 | 9.99 | 10 | 9.51 | 9.96 | 104 | 3,37,188 | 25,890 |
20-Mar-2026 | 9.95 | 10.01 | 9.51 | 9.9 | 124 | 4,21,837 | 30,765 |
23-Mar-2026 | 9.8 | 10 | 9.25 | 9.29 | 172 | 7,85,649 | 65,573 |
24-Mar-2026 | 9.46 | 9.74 | 9.21 | 9.3 | 146 | 3,63,738 | 35,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
