Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 10.65 | 10.65 | 10.27 | 10.49 | 79 | 1,92,588 | 14,524 |
23-Apr-2026 | 10.28 | 10.69 | 10.28 | 10.49 | 59 | 2,36,132 | 20,014 |
24-Apr-2026 | 10.49 | 10.59 | 10.12 | 10.49 | 64 | 2,53,335 | 20,596 |
27-Apr-2026 | 10.7 | 10.7 | 10.26 | 10.36 | 95 | 4,97,901 | 47,954 |
28-Apr-2026 | 10.36 | 10.85 | 10.1 | 10.49 | 73 | 2,20,347 | 17,720 |
29-Apr-2026 | 10.08 | 10.65 | 10.08 | 10.4 | 72 | 2,97,367 | 26,024 |
30-Apr-2026 | 10.35 | 10.82 | 10.1 | 10.22 | 74 | 2,09,975 | 14,104 |
04-May-2026 | 10.49 | 10.64 | 10.11 | 10.34 | 62 | 1,05,074 | 7,587 |
05-May-2026 | 10.04 | 10.48 | 10.04 | 10.13 | 74 | 1,27,548 | 11,761 |
06-May-2026 | 10.84 | 10.84 | 10.25 | 10.48 | 85 | 2,00,055 | 13,235 |
07-May-2026 | 10.74 | 10.74 | 10.26 | 10.36 | 75 | 1,09,864 | 8,718 |
08-May-2026 | 10.68 | 10.68 | 10.33 | 10.5 | 80 | 5,19,772 | 47,096 |
11-May-2026 | 10.5 | 10.5 | 9.9 | 10.26 | 90 | 2,58,533 | 20,221 |
12-May-2026 | 10.44 | 10.59 | 10.01 | 10.26 | 88 | 4,00,780 | 29,281 |
13-May-2026 | 10.48 | 10.56 | 10.01 | 10.55 | 78 | 2,70,093 | 21,221 |
14-May-2026 | 10.06 | 10.67 | 10.06 | 10.49 | 67 | 1,31,542 | 12,347 |
15-May-2026 | 10.49 | 10.49 | 10.26 | 10.47 | 25 | 4,03,976 | 39,047 |
18-May-2026 | 10.69 | 10.69 | 10.16 | 10.4 | 52 | 2,96,185 | 27,591 |
19-May-2026 | 10.26 | 10.55 | 10.26 | 10.29 | 45 | 2,07,536 | 18,346 |
20-May-2026 | 10.67 | 10.67 | 10.11 | 10.14 | 81 | 4,71,989 | 39,936 |
21-May-2026 | 9.85 | 10.38 | 9.85 | 10.3 | 81 | 5,82,067 | 54,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
