Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 17.85 | 18.13 | 17.62 | 17.72 | 77 | 7,75,404 | 22,578 |
04-Jul-2025 | 17.37 | 18.37 | 17.37 | 18.16 | 127 | 8,95,959 | 25,690 |
07-Jul-2025 | 19.01 | 19.06 | 18.42 | 19.06 | 428 | 34,56,017 | 94,157 |
08-Jul-2025 | 20.01 | 20.01 | 19.69 | 20.01 | 534 | 90,49,582 | 2,34,564 |
09-Jul-2025 | 19.9 | 20.99 | 19.07 | 19.67 | 1,031 | 80,21,124 | 2,04,843 |
10-Jul-2025 | 20.16 | 20.59 | 18.69 | 19.62 | 1,156 | 1,15,86,074 | 3,08,253 |
11-Jul-2025 | 19.5 | 20.59 | 19 | 20.14 | 726 | 33,96,316 | 1,68,319 |
14-Jul-2025 | 20 | 20.4 | 19.14 | 19.87 | 250 | 9,51,912 | 48,695 |
15-Jul-2025 | 19.8 | 20.85 | 18.9 | 19.86 | 257 | 10,43,415 | 52,192 |
16-Jul-2025 | 19.87 | 20.2 | 19.26 | 19.75 | 157 | 5,34,388 | 27,017 |
17-Jul-2025 | 19.95 | 20.5 | 19.4 | 19.81 | 98 | 3,72,504 | 18,705 |
18-Jul-2025 | 20 | 20.18 | 18.84 | 18.91 | 236 | 9,80,126 | 51,313 |
21-Jul-2025 | 18.9 | 18.9 | 17.97 | 17.97 | 166 | 3,20,556 | 17,781 |
22-Jul-2025 | 17.9 | 17.9 | 17.08 | 17.08 | 105 | 2,25,778 | 13,166 |
23-Jul-2025 | 16.23 | 16.23 | 16.23 | 16.23 | 73 | 62,128 | 3,828 |
24-Jul-2025 | 15.42 | 17.03 | 15.42 | 16.92 | 195 | 8,52,969 | 53,201 |
25-Jul-2025 | 17.44 | 17.76 | 16.13 | 17.56 | 104 | 2,32,972 | 13,515 |
28-Jul-2025 | 17.56 | 17.89 | 16.69 | 16.91 | 88 | 1,40,058 | 8,255 |
29-Jul-2025 | 16.25 | 16.99 | 16.07 | 16.72 | 131 | 3,40,159 | 20,577 |
30-Jul-2025 | 16.1 | 17.17 | 15.89 | 16.59 | 132 | 2,57,660 | 15,708 |
31-Jul-2025 | 16.35 | 16.9 | 16 | 16.08 | 92 | 1,45,890 | 9,003 |
01-Aug-2025 | 16.08 | 16.74 | 15.55 | 16.3 | 102 | 1,35,573 | 8,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.