Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.95 | 9.95 | 9.15 | 9.89 | 76 | 1,60,811 | 10,730 |
25-Aug-2026 | 9.99 | 9.99 | 9.22 | 9.89 | 103 | 1,17,475 | 7,152 |
26-Aug-2026 | 9.89 | 9.94 | 9.23 | 9.61 | 111 | 1,19,774 | 5,562 |
27-Aug-2026 | 9.61 | 9.88 | 9.5 | 9.57 | 70 | 71,737 | 5,234 |
28-Aug-2026 | 9.89 | 9.89 | 9.49 | 9.52 | 64 | 8,14,278 | 78,351 |
31-Aug-2026 | 9.97 | 9.97 | 9.41 | 9.5 | 100 | 1,28,717 | 12,892 |
01-Sep-2026 | 9.8 | 9.8 | 9.33 | 9.54 | 74 | 1,08,117 | 10,385 |
02-Sep-2026 | 9.73 | 9.85 | 9.3 | 9.53 | 92 | 1,97,292 | 10,219 |
03-Sep-2026 | 9.72 | 9.72 | 8.52 | 9.52 | 264 | 6,49,578 | 48,425 |
04-Sep-2026 | 9.7 | 9.7 | 9.14 | 9.28 | 148 | 2,02,716 | 14,261 |
07-Sep-2026 | 9.28 | 9.89 | 9.28 | 9.43 | 123 | 4,59,959 | 30,135 |
08-Sep-2026 | 9.4 | 9.98 | 9.4 | 9.7 | 106 | 3,28,058 | 28,761 |
09-Sep-2026 | 9.98 | 9.98 | 9.41 | 9.82 | 112 | 84,794 | 6,633 |
10-Sep-2026 | 9.92 | 9.98 | 9.32 | 9.52 | 162 | 4,31,302 | 29,743 |
11-Sep-2026 | 9.73 | 9.73 | 9 | 9.12 | 184 | 3,42,313 | 26,623 |
15-Sep-2026 | 9.35 | 10.85 | 9 | 9.03 | 124 | 2,69,720 | 22,976 |
16-Sep-2026 | 9.49 | 9.49 | 9.07 | 9.46 | 80 | 57,228 | 4,835 |
17-Sep-2026 | 9.6 | 9.6 | 9.31 | 9.51 | 52 | 36,059 | 3,445 |
18-Sep-2026 | 9.65 | 9.68 | 9.3 | 9.56 | 113 | 1,31,794 | 11,970 |
21-Sep-2026 | 9.79 | 9.79 | 9.35 | 9.64 | 92 | 1,65,047 | 14,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
