JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹11.25

(1.26%)

Mar 5, 2026|12:09:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	14.84	14.84	14.1	14.24	79	2,03,994	10,912
04-Feb-2026	13.52	14.7	13.52	14.11	75	1,92,454	11,676
05-Feb-2026	14.4	14.65	13.52	14.08	63	1,98,078	11,174
06-Feb-2026	15.34	15.34	13.75	14.54	114	4,14,432	17,789
09-Feb-2026	14.82	14.82	14.11	14.45	48	61,711	3,219
10-Feb-2026	14.52	14.75	14.25	14.44	62	96,422	5,854
11-Feb-2026	14.44	15.6	14.4	15.49	183	12,83,414	76,193
12-Feb-2026	15.3	15.3	13.15	13.55	420	20,09,874	1,02,697
13-Feb-2026	13.5	14.23	13.4	14.12	93	4,48,880	16,541
16-Feb-2026	14.12	14.48	13.25	14.27	78	1,99,576	6,532
17-Feb-2026	13.43	14.41	13.43	14	86	3,17,122	19,525
18-Feb-2026	14	14.31	13.63	13.76	51	2,03,666	14,185
19-Feb-2026	14.6	14.6	13.73	13.81	49	1,39,399	9,281
20-Feb-2026	14.2	14.2	13.7	13.73	64	1,95,255	12,954
23-Feb-2026	14.6	16.47	13.8	14.97	234	7,67,412	33,210
24-Feb-2026	14.5	15.5	14.26	14.59	71	1,46,335	7,558
25-Feb-2026	14.9	14.98	14.22	14.35	61	87,288	5,485
26-Feb-2026	14.27	14.49	14.01	14.33	42	93,293	4,449
27-Feb-2026	14.49	14.8	14	14.3	55	92,431	5,649
02-Mar-2026	13.3	14.49	13.24	13.82	115	4,25,527	15,429
04-Mar-2026	12	12.1	11.06	11.11	786	52,74,389	2,98,479

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice