JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹13.77

(-11.10%)

Feb 12, 2026|11:41:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	14.21	14.99	14.05	14.54	62	1,57,174	7,447
14-Jan-2026	14.5	14.93	14.31	14.46	49	1,71,884	8,755
16-Jan-2026	14.94	14.94	14.5	14.87	56	2,12,620	12,429
19-Jan-2026	14.8	14.84	14.3	14.68	69	1,77,841	8,635
20-Jan-2026	14.85	14.85	12.84	14.09	89	2,39,165	13,588
21-Jan-2026	14	14	12.5	13.12	100	2,37,918	16,677
22-Jan-2026	13.52	13.54	11.99	12.82	171	8,41,197	39,299
23-Jan-2026	13.08	13.08	12.21	12.47	115	3,14,664	20,093
27-Jan-2026	13.72	13.72	12.48	12.84	63	1,45,042	9,573
28-Jan-2026	12.84	13.8	12.84	13.13	78	1,26,254	7,736
29-Jan-2026	13.79	13.79	13	13.69	95	1,81,677	10,187
30-Jan-2026	13.9	14.96	13.5	13.99	74	1,96,682	11,759
01-Feb-2026	13.61	14.44	13.5	13.94	80	1,91,936	8,659
02-Feb-2026	14.9	14.9	13.5	14.07	70	2,29,332	13,117
03-Feb-2026	14.84	14.84	14.1	14.24	79	2,03,994	10,912
04-Feb-2026	13.52	14.7	13.52	14.11	75	1,92,454	11,676
05-Feb-2026	14.4	14.65	13.52	14.08	63	1,98,078	11,174
06-Feb-2026	15.34	15.34	13.75	14.54	114	4,14,432	17,789
09-Feb-2026	14.82	14.82	14.11	14.45	48	61,711	3,219
10-Feb-2026	14.52	14.75	14.25	14.44	62	96,422	5,854
11-Feb-2026	14.44	15.6	14.4	15.49	183	12,83,414	76,193

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice