Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 15.01 | 15.45 | 15.01 | 15.17 | 74 | 1,47,838 | 7,441 |
30-Dec-2025 | 15.44 | 15.45 | 15.04 | 15.11 | 46 | 71,849 | 4,503 |
31-Dec-2025 | 15.65 | 15.65 | 14.92 | 15.19 | 48 | 77,571 | 3,890 |
01-Jan-2026 | 15.73 | 15.73 | 15.18 | 15.38 | 54 | 1,35,512 | 7,361 |
02-Jan-2026 | 15.7 | 15.98 | 15 | 15.63 | 95 | 8,81,357 | 42,036 |
05-Jan-2026 | 15.7 | 15.7 | 14.8 | 15.15 | 96 | 3,83,622 | 17,793 |
06-Jan-2026 | 15.44 | 15.44 | 14.91 | 14.95 | 76 | 1,73,791 | 8,990 |
07-Jan-2026 | 15.27 | 15.27 | 14.9 | 15.05 | 51 | 69,999 | 4,629 |
08-Jan-2026 | 15.29 | 15.29 | 14.53 | 14.82 | 67 | 1,24,923 | 6,998 |
09-Jan-2026 | 14.53 | 15.09 | 14.48 | 14.53 | 62 | 1,54,810 | 7,972 |
12-Jan-2026 | 14.63 | 15.4 | 14 | 14.5 | 96 | 2,42,500 | 10,132 |
13-Jan-2026 | 14.21 | 14.99 | 14.05 | 14.54 | 62 | 1,57,174 | 7,447 |
14-Jan-2026 | 14.5 | 14.93 | 14.31 | 14.46 | 49 | 1,71,884 | 8,755 |
16-Jan-2026 | 14.94 | 14.94 | 14.5 | 14.87 | 56 | 2,12,620 | 12,429 |
19-Jan-2026 | 14.8 | 14.84 | 14.3 | 14.68 | 69 | 1,77,841 | 8,635 |
20-Jan-2026 | 14.85 | 14.85 | 12.84 | 14.09 | 89 | 2,39,165 | 13,588 |
21-Jan-2026 | 14 | 14 | 12.5 | 13.12 | 100 | 2,37,918 | 16,677 |
22-Jan-2026 | 13.52 | 13.54 | 11.99 | 12.82 | 171 | 8,41,197 | 39,299 |
23-Jan-2026 | 13.08 | 13.08 | 12.21 | 12.47 | 115 | 3,14,664 | 20,093 |
27-Jan-2026 | 13.72 | 13.72 | 12.48 | 12.84 | 63 | 1,45,042 | 9,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
