JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹14.89

(0.07%)

Nov 12, 2025|10:30:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	15.89	15.89	14.35	14.9	90	1,28,755	7,649
14-Oct-2025	14.9	15.23	14.5	14.83	59	73,286	4,440
15-Oct-2025	15.18	15.18	14.31	14.78	37	44,755	2,819
16-Oct-2025	14.5	15.19	14.13	14.41	65	2,50,633	11,001
17-Oct-2025	14.51	15	14.22	14.36	58	1,37,223	8,063
20-Oct-2025	14.71	14.9	14.1	14.85	51	1,07,346	5,686
21-Oct-2025	17.8	17.8	14.8	15.37	69	3,59,096	17,014
23-Oct-2025	15.77	15.77	15.25	15.44	97	3,75,164	15,773
24-Oct-2025	15.37	15.37	14.81	15.3	61	1,00,454	5,633
27-Oct-2025	15.34	15.49	15.08	15.12	71	2,85,621	17,030
28-Oct-2025	15.42	15.69	15.15	15.16	39	58,342	3,592
29-Oct-2025	15.4	15.44	14.82	15.14	32	47,486	2,861
30-Oct-2025	14.9	15.25	14.76	14.86	55	1,12,109	6,829
31-Oct-2025	14.9	15.1	14.9	14.9	17	32,884	2,205
03-Nov-2025	15.4	15.4	14.55	14.66	69	1,26,179	5,619
04-Nov-2025	14.6	14.99	14.6	14.71	49	96,479	5,238
06-Nov-2025	14.45	15.7	14.45	15.24	83	4,01,666	18,708
07-Nov-2025	15.45	15.9	14.71	14.82	53	27,680	1,821
10-Nov-2025	15.12	15.19	14.82	14.86	53	56,265	3,467
11-Nov-2025	14.85	15.79	14.85	14.88	46	42,902	2,005

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice