JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹15.25

(1.40%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	15.9	15.9	15.18	15.74	110	14,30,871	91,933
14-Aug-2025	15.6	16.4	15.01	15.76	77	1,67,399	10,627
18-Aug-2025	16.5	16.5	15.01	15.92	97	1,90,554	12,134
19-Aug-2025	16.5	16.5	15.25	15.9	76	2,21,484	13,844
20-Aug-2025	16.19	16.19	15.34	15.78	57	1,47,979	9,411
21-Aug-2025	15.76	15.76	15.02	15.27	71	2,29,012	14,987
22-Aug-2025	15.95	15.95	14.8	15.1	80	1,03,881	6,875
25-Aug-2025	14.8	15.79	14.5	14.52	107	3,10,760	21,178
26-Aug-2025	14.52	14.83	14	14.66	68	1,33,569	9,225
28-Aug-2025	14.65	14.65	14	14.27	60	1,36,901	9,576
29-Aug-2025	14.07	14.86	13.9	14.2	39	1,79,611	12,666
01-Sep-2025	14.2	14.57	13.6	14.25	78	1,28,281	9,029
02-Sep-2025	14.54	14.83	14.02	14.2	58	1,76,677	12,399
03-Sep-2025	14.49	14.74	14.06	14.45	68	1,52,058	10,548
04-Sep-2025	14.69	14.69	14.3	14.51	45	41,940	2,885
05-Sep-2025	14.79	14.83	14.06	14.28	49	70,880	4,957
08-Sep-2025	14.65	14.78	14.5	14.7	39	40,421	2,757
09-Sep-2025	14.79	15.4	14.51	14.96	51	2,51,383	16,501
10-Sep-2025	14.99	15.2	14.89	15.04	58	72,195	4,815
11-Sep-2025	15.39	15.39	14.6	15.25	63	2,02,009	13,161

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice