Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 10.18 | 10.18 | 9.74 | 9.8 | 94 | 5,24,388 | 42,278 |
15-Jul-2026 | 9.82 | 10.19 | 9.69 | 9.78 | 63 | 2,11,371 | 20,356 |
16-Jul-2026 | 10 | 10 | 9.55 | 9.62 | 64 | 3,56,623 | 32,889 |
17-Jul-2026 | 9.95 | 9.95 | 9.62 | 9.79 | 50 | 1,18,396 | 10,342 |
20-Jul-2026 | 9.79 | 9.98 | 8.27 | 9.34 | 152 | 6,16,978 | 43,861 |
21-Jul-2026 | 9.3 | 9.69 | 9.3 | 9.59 | 49 | 94,168 | 9,337 |
22-Jul-2026 | 9.65 | 9.71 | 9.5 | 9.58 | 46 | 1,11,775 | 8,517 |
23-Jul-2026 | 9.86 | 9.86 | 9.15 | 9.58 | 47 | 89,688 | 8,633 |
24-Jul-2026 | 9.69 | 9.98 | 9.33 | 9.53 | 56 | 82,557 | 4,589 |
27-Jul-2026 | 9.52 | 9.85 | 8.51 | 8.9 | 192 | 7,39,557 | 63,621 |
28-Jul-2026 | 8.81 | 9.22 | 8.81 | 8.94 | 72 | 1,51,258 | 15,811 |
29-Jul-2026 | 8.92 | 9.22 | 8.91 | 9.06 | 59 | 64,804 | 6,768 |
30-Jul-2026 | 9.06 | 9.47 | 9 | 9.2 | 53 | 89,937 | 6,734 |
31-Jul-2026 | 9.43 | 9.43 | 9.05 | 9.38 | 75 | 2,43,817 | 20,528 |
03-Aug-2026 | 9.38 | 9.95 | 9.38 | 9.62 | 79 | 4,07,564 | 32,366 |
04-Aug-2026 | 9.98 | 9.98 | 9.35 | 9.6 | 116 | 4,86,026 | 33,802 |
05-Aug-2026 | 9.85 | 9.85 | 9.41 | 9.65 | 63 | 1,61,905 | 14,233 |
06-Aug-2026 | 9.23 | 9.63 | 9.23 | 9.49 | 67 | 1,73,703 | 12,291 |
07-Aug-2026 | 9.49 | 9.79 | 9.21 | 9.4 | 55 | 1,00,737 | 10,079 |
10-Aug-2026 | 9.44 | 9.8 | 9.32 | 9.54 | 96 | 4,02,253 | 32,252 |
11-Aug-2026 | 9.99 | 10.05 | 9.3 | 9.89 | 182 | 7,70,743 | 63,262 |
12-Aug-2026 | 10.1 | 10.1 | 9.52 | 9.82 | 76 | 1,68,443 | 12,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
