iifl-logo

JMJ Fintech Ltd Historical Data

15.37
(3.50%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JMJ Fintech Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

14.71

15.2314.6814.74742,62,17417,742

23-Sep-2025

15.4

15.414.7515.1571,67,30111,082

24-Sep-2025

15.4

15.4914.9115.4856,14,63040,174

25-Sep-2025

15.43

15.4314.9115.343097,4286,411

26-Sep-2025

14.95

15.514.9515.14331,39,7899,069

29-Sep-2025

15.4

16.515.315.421173,23,60316,731

30-Sep-2025

15.4

15.951414.671061,56,4128,747

01-Oct-2025

15.79

15.7914.5514.995760,9583,677

03-Oct-2025

14.55

15.3914.415.27791,61,0739,343

06-Oct-2025

15.58

15.9514.6615.176998,1675,201

07-Oct-2025

15.49

15.5114.9215.03651,36,8116,836

08-Oct-2025

14.75

15.3814.7514.892724,3521,420

09-Oct-2025

16

1614.6614.99501,03,5893,811

10-Oct-2025

15.7

15.715.0215.42601,28,7395,116

13-Oct-2025

15.89

15.8914.3514.9901,28,7557,649

14-Oct-2025

14.9

15.2314.514.835973,2864,440

15-Oct-2025

15.18

15.1814.3114.783744,7552,819

16-Oct-2025

14.5

15.1914.1314.41652,50,63311,001

17-Oct-2025

14.51

1514.2214.36581,37,2238,063

20-Oct-2025

14.71

14.914.114.85511,07,3465,686

21-Oct-2025

17.8

17.814.815.37693,59,09617,014

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.