Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9.38 | 9.95 | 9.38 | 9.62 | 79 | 4,07,564 | 32,366 |
04-Aug-2026 | 9.98 | 9.98 | 9.35 | 9.6 | 116 | 4,86,026 | 33,802 |
05-Aug-2026 | 9.85 | 9.85 | 9.41 | 9.65 | 63 | 1,61,905 | 14,233 |
06-Aug-2026 | 9.23 | 9.63 | 9.23 | 9.49 | 67 | 1,73,703 | 12,291 |
07-Aug-2026 | 9.49 | 9.79 | 9.21 | 9.4 | 55 | 1,00,737 | 10,079 |
10-Aug-2026 | 9.44 | 9.8 | 9.32 | 9.54 | 96 | 4,02,253 | 32,252 |
11-Aug-2026 | 9.99 | 10.05 | 9.3 | 9.89 | 182 | 7,70,743 | 63,262 |
12-Aug-2026 | 10.1 | 10.1 | 9.52 | 9.82 | 76 | 1,68,443 | 12,592 |
13-Aug-2026 | 9.98 | 9.98 | 9.5 | 9.59 | 92 | 2,83,950 | 26,500 |
14-Aug-2026 | 9.51 | 9.95 | 9.23 | 9.38 | 101 | 3,18,853 | 26,310 |
17-Aug-2026 | 9.57 | 9.95 | 9.57 | 9.87 | 66 | 2,15,109 | 19,659 |
18-Aug-2026 | 9.98 | 10.5 | 9.5 | 9.93 | 131 | 5,27,263 | 38,853 |
19-Aug-2026 | 9.98 | 10.2 | 9.61 | 9.7 | 109 | 3,24,177 | 12,910 |
20-Aug-2026 | 9.75 | 9.96 | 9.5 | 9.62 | 79 | 1,53,324 | 10,026 |
21-Aug-2026 | 10.09 | 10.09 | 9.4 | 9.51 | 108 | 1,63,587 | 14,009 |
24-Aug-2026 | 9.95 | 9.95 | 9.15 | 9.89 | 76 | 1,60,811 | 10,730 |
25-Aug-2026 | 9.99 | 9.99 | 9.22 | 9.89 | 103 | 1,17,475 | 7,152 |
26-Aug-2026 | 9.89 | 9.94 | 9.23 | 9.61 | 111 | 1,19,774 | 5,562 |
27-Aug-2026 | 9.61 | 9.88 | 9.5 | 9.57 | 70 | 71,737 | 5,234 |
28-Aug-2026 | 9.89 | 9.89 | 9.49 | 9.52 | 64 | 8,14,278 | 78,351 |
31-Aug-2026 | 9.97 | 9.97 | 9.41 | 9.5 | 100 | 1,28,717 | 12,892 |
01-Sep-2026 | 9.8 | 9.8 | 9.33 | 9.54 | 74 | 1,08,117 | 10,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
