Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 10.27 | 10.27 | 10.01 | 10.03 | 48 | 1,43,932 | 12,895 |
04-Jun-2026 | 10.02 | 10.28 | 8.8 | 9.71 | 230 | 8,72,738 | 71,728 |
05-Jun-2026 | 10.19 | 10.19 | 9.86 | 9.97 | 58 | 1,18,965 | 9,641 |
08-Jun-2026 | 9.98 | 10.1 | 9.57 | 9.79 | 73 | 1,09,592 | 10,792 |
09-Jun-2026 | 9.98 | 9.98 | 9.45 | 9.71 | 54 | 36,127 | 1,949 |
10-Jun-2026 | 9.76 | 9.93 | 9.69 | 9.85 | 43 | 83,674 | 8,396 |
11-Jun-2026 | 9.85 | 9.85 | 9.1 | 9.65 | 42 | 38,752 | 2,964 |
12-Jun-2026 | 9.84 | 9.86 | 9.38 | 9.79 | 88 | 2,00,892 | 16,553 |
15-Jun-2026 | 10.2 | 10.3 | 9.8 | 10.14 | 92 | 4,26,200 | 38,398 |
16-Jun-2026 | 10.1 | 10.29 | 10.01 | 10.1 | 59 | 92,207 | 6,102 |
17-Jun-2026 | 10.07 | 10.24 | 9.9 | 10.12 | 57 | 62,980 | 5,308 |
18-Jun-2026 | 10.12 | 10.12 | 9.71 | 9.82 | 83 | 2,19,328 | 18,858 |
19-Jun-2026 | 9.82 | 10.26 | 9.62 | 9.76 | 115 | 5,22,505 | 40,366 |
22-Jun-2026 | 10.17 | 10.17 | 9.7 | 9.75 | 95 | 2,70,553 | 23,406 |
23-Jun-2026 | 10.35 | 10.35 | 9.58 | 9.89 | 95 | 1,31,844 | 10,381 |
24-Jun-2026 | 10.24 | 10.24 | 9.83 | 10.04 | 78 | 7,30,701 | 72,638 |
25-Jun-2026 | 10.18 | 10.27 | 9.83 | 9.99 | 78 | 3,14,147 | 23,829 |
29-Jun-2026 | 10.09 | 10.25 | 9.71 | 9.9 | 79 | 3,83,397 | 26,549 |
30-Jun-2026 | 10.24 | 10.24 | 9.81 | 9.87 | 47 | 72,591 | 6,220 |
01-Jul-2026 | 10.04 | 10.18 | 9.72 | 9.83 | 90 | 3,82,183 | 36,180 |
02-Jul-2026 | 9.89 | 9.89 | 9.49 | 9.69 | 132 | 8,26,261 | 79,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
