Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.95 | 23.97 | 22.7 | 22.99 | 23 | 50,429 | 2,087 |
11-Apr-2025 | 23.74 | 23.74 | 22.65 | 22.74 | 17 | 18,229 | 581 |
15-Apr-2025 | 22.5 | 23.49 | 22.5 | 22.53 | 35 | 98,624 | 3,623 |
16-Apr-2025 | 22.53 | 24.01 | 22.53 | 23.87 | 78 | 3,62,337 | 14,761 |
17-Apr-2025 | 23.87 | 24 | 22.8 | 23.79 | 79 | 4,40,002 | 14,496 |
21-Apr-2025 | 23.82 | 23.82 | 22.97 | 23.4 | 52 | 1,64,714 | 4,704 |
22-Apr-2025 | 23.2 | 28.08 | 23.15 | 27.22 | 372 | 27,78,023 | 50,956 |
23-Apr-2025 | 29 | 32.4 | 28 | 30.04 | 687 | 42,52,801 | 90,014 |
24-Apr-2025 | 31 | 32.5 | 28.21 | 30.85 | 321 | 18,94,145 | 38,304 |
25-Apr-2025 | 31 | 32.5 | 29 | 30.35 | 202 | 13,39,158 | 30,837 |
28-Apr-2025 | 30.9 | 30.9 | 27.5 | 28.52 | 241 | 11,26,540 | 27,501 |
29-Apr-2025 | 28.52 | 28.99 | 27.05 | 27.29 | 105 | 23,45,860 | 82,609 |
30-Apr-2025 | 27 | 27.95 | 26.65 | 27.01 | 99 | 14,81,826 | 47,975 |
02-May-2025 | 27 | 27.5 | 25.05 | 26.56 | 224 | 18,57,463 | 58,734 |
05-May-2025 | 25.35 | 26.95 | 25.35 | 25.52 | 110 | 9,40,105 | 33,080 |
06-May-2025 | 25.5 | 25.93 | 24.35 | 24.53 | 84 | 2,99,532 | 8,123 |
07-May-2025 | 24.74 | 25.5 | 22.51 | 25.3 | 132 | 5,20,945 | 11,933 |
08-May-2025 | 25.2 | 25.85 | 24.06 | 24.33 | 111 | 5,21,119 | 14,160 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
