JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹15.63

(1.63%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	17.29	17.46	16.8	17.1	56	2,27,495	11,153
04-Dec-2025	17.4	17.4	16.42	16.54	78	2,92,630	14,105
05-Dec-2025	17.4	17.4	16	16.08	88	2,82,735	11,238
08-Dec-2025	15.76	17.25	14.4	15.63	185	7,20,282	30,844
09-Dec-2025	15.63	15.75	14.51	15.23	97	2,16,588	9,060
10-Dec-2025	15.88	15.88	15.1	15.31	63	1,63,778	7,675
11-Dec-2025	15.68	15.68	14.71	15.17	113	5,54,152	25,684
12-Dec-2025	16	16.5	14.81	15.76	155	9,14,858	32,592
15-Dec-2025	15.9	15.9	15	15.16	119	3,02,271	15,589
16-Dec-2025	15.69	15.69	14.81	14.86	77	2,05,903	11,062
17-Dec-2025	14.75	15.5	14.75	14.98	81	2,59,873	13,710
18-Dec-2025	15	15.35	14.8	15.29	49	1,15,607	5,765
19-Dec-2025	15.79	15.79	14.75	15.6	90	3,04,555	16,642
22-Dec-2025	15.1	15.9	15.1	15.62	96	3,10,355	13,289
23-Dec-2025	15.99	15.99	15.26	15.78	61	1,45,460	5,470
24-Dec-2025	15.15	16.23	14.5	15.27	110	4,50,504	24,867
26-Dec-2025	14.9	15.68	14.52	14.89	93	2,15,868	13,173
29-Dec-2025	15.01	15.45	15.01	15.17	74	1,47,838	7,441
30-Dec-2025	15.44	15.45	15.04	15.11	46	71,849	4,503
31-Dec-2025	15.65	15.65	14.92	15.19	48	77,571	3,890
01-Jan-2026	15.73	15.73	15.18	15.38	54	1,35,512	7,361
02-Jan-2026	15.7	15.98	15	15.63	95	8,81,357	42,036

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice