JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹20.14

(2.65%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	14.36	15.18	14.36	14.62	101	3,99,260	7,870
13-Jun-2025	14.36	15.02	13.99	14.38	74	2,28,639	6,747
16-Jun-2025	14.74	15.23	14.12	15.14	133	8,73,732	27,760
17-Jun-2025	18.14	18.17	17.23	18.17	698	1,75,10,469	2,64,034
18-Jun-2025	19.44	20.11	17.26	18.57	1,280	80,19,807	1,13,098
19-Jun-2025	18.66	19.18	16.58	17.26	346	23,14,931	33,725
20-Jun-2025	17.54	17.92	16.07	17.32	145	5,93,678	10,926
23-Jun-2025	18.13	20.78	17.64	19.94	745	68,74,815	1,00,417
24-Jun-2025	19.68	21.25	18.71	19.2	752	65,46,164	1,12,247
25-Jun-2025	19.12	19.69	18.27	18.75	356	24,71,674	50,052
26-Jun-2025	19.43	19.43	17.83	18.24	139	14,50,121	41,247
27-Jun-2025	18.24	18.49	17.88	18	118	7,32,860	20,944
30-Jun-2025	17.63	18.54	17.1	17.83	129	9,57,112	28,069
01-Jul-2025	18.14	18.14	17.36	17.78	75	3,13,180	9,140
02-Jul-2025	17.32	18.13	17.1	17.75	176	9,99,950	29,522
03-Jul-2025	17.85	18.13	17.62	17.72	77	7,75,404	22,578
04-Jul-2025	17.37	18.37	17.37	18.16	127	8,95,959	25,690
07-Jul-2025	19.01	19.06	18.42	19.06	428	34,56,017	94,157
08-Jul-2025	20.01	20.01	19.69	20.01	534	90,49,582	2,34,564
09-Jul-2025	19.9	20.99	19.07	19.67	1,031	80,21,124	2,04,843
10-Jul-2025	20.16	20.59	18.69	19.62	1,156	1,15,86,074	3,08,253
11-Jul-2025	19.5	20.59	19	20.14	726	33,96,316	1,68,319

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice