JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹26.99

(0.67%)

Jun 2, 2025|12:10:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	25.35	26.95	25.35	25.52	110	9,40,105	33,080
06-May-2025	25.5	25.93	24.35	24.53	84	2,99,532	8,123
07-May-2025	24.74	25.5	22.51	25.3	132	5,20,945	11,933
08-May-2025	25.2	25.85	24.06	24.33	111	5,21,119	14,160
09-May-2025	24	24.79	22.75	23.71	86	2,37,996	7,724
12-May-2025	24.95	25.45	24.18	25	67	2,33,407	6,458
13-May-2025	25.94	25.94	25	25.04	73	1,71,740	6,637
14-May-2025	25.04	25.75	24.56	24.62	64	1,71,915	6,029
15-May-2025	25.67	26.93	24.5	25.21	121	7,08,265	22,453
16-May-2025	25.9	25.95	25.05	25.09	54	3,28,525	12,123
19-May-2025	25.77	26.45	25.02	26.01	66	1,67,638	5,499
20-May-2025	26.85	26.85	25.4	25.53	35	65,505	2,379
21-May-2025	25.95	26.34	24.61	26.08	50	1,25,778	2,797
22-May-2025	26	26.7	25.2	25.62	46	1,62,114	5,297
23-May-2025	26.49	26.49	25.3	25.74	43	39,408	1,236
26-May-2025	27	27.99	26	26.94	91	4,99,989	14,429
27-May-2025	27	27.89	26.5	27.38	40	2,05,270	7,512
28-May-2025	28.45	28.45	27.1	27.73	53	2,17,051	7,024
29-May-2025	28.2	28.2	27.06	28.01	54	10,61,440	37,053
30-May-2025	28.95	28.95	26.61	26.81	95	4,23,003	12,280

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice