Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 10.24 | 10.24 | 9.83 | 10.04 | 78 | 7,30,701 | 72,638 |
25-Jun-2026 | 10.18 | 10.27 | 9.83 | 9.99 | 78 | 3,14,147 | 23,829 |
29-Jun-2026 | 10.09 | 10.25 | 9.71 | 9.9 | 79 | 3,83,397 | 26,549 |
30-Jun-2026 | 10.24 | 10.24 | 9.81 | 9.87 | 47 | 72,591 | 6,220 |
01-Jul-2026 | 10.04 | 10.18 | 9.72 | 9.83 | 90 | 3,82,183 | 36,180 |
02-Jul-2026 | 9.89 | 9.89 | 9.49 | 9.69 | 132 | 8,26,261 | 79,046 |
03-Jul-2026 | 9.68 | 9.9 | 9.66 | 9.68 | 74 | 2,21,341 | 21,960 |
06-Jul-2026 | 9.11 | 9.99 | 9.11 | 9.8 | 182 | 5,99,738 | 44,556 |
07-Jul-2026 | 9.96 | 9.96 | 9.11 | 9.69 | 125 | 4,87,236 | 39,488 |
08-Jul-2026 | 9.81 | 9.81 | 9.36 | 9.63 | 72 | 2,84,184 | 25,535 |
09-Jul-2026 | 9.9 | 9.9 | 9.28 | 9.5 | 101 | 2,49,002 | 24,421 |
10-Jul-2026 | 9.32 | 9.68 | 9.3 | 9.38 | 138 | 4,25,484 | 38,848 |
13-Jul-2026 | 9.4 | 10.51 | 9.4 | 9.95 | 131 | 9,51,409 | 78,734 |
14-Jul-2026 | 10.18 | 10.18 | 9.74 | 9.8 | 94 | 5,24,388 | 42,278 |
15-Jul-2026 | 9.82 | 10.19 | 9.69 | 9.78 | 63 | 2,11,371 | 20,356 |
16-Jul-2026 | 10 | 10 | 9.55 | 9.62 | 64 | 3,56,623 | 32,889 |
17-Jul-2026 | 9.95 | 9.95 | 9.62 | 9.79 | 50 | 1,18,396 | 10,342 |
20-Jul-2026 | 9.79 | 9.98 | 8.27 | 9.34 | 152 | 6,16,978 | 43,861 |
21-Jul-2026 | 9.3 | 9.69 | 9.3 | 9.59 | 49 | 94,168 | 9,337 |
22-Jul-2026 | 9.65 | 9.71 | 9.5 | 9.58 | 46 | 1,11,775 | 8,517 |
23-Jul-2026 | 9.86 | 9.86 | 9.15 | 9.58 | 47 | 89,688 | 8,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
