JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹16.5

(-3.51%)

Dec 4, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	14.6	14.99	14.6	14.71	49	96,479	5,238
06-Nov-2025	14.45	15.7	14.45	15.24	83	4,01,666	18,708
07-Nov-2025	15.45	15.9	14.71	14.82	53	27,680	1,821
10-Nov-2025	15.12	15.19	14.82	14.86	53	56,265	3,467
11-Nov-2025	14.85	15.79	14.85	14.88	46	42,902	2,005
12-Nov-2025	15	17.5	14.45	15.65	174	7,82,522	33,791
13-Nov-2025	16.4	18.78	15.67	18.53	956	1,00,52,298	3,11,944
14-Nov-2025	18.99	18.99	16.35	16.6	413	19,00,243	74,911
17-Nov-2025	16.99	18.74	16.98	17.68	237	13,88,930	57,120
18-Nov-2025	18	18	16.51	17.28	152	9,38,723	40,062
19-Nov-2025	17.78	17.78	16.2	16.66	163	5,27,415	24,747
20-Nov-2025	16.6	17.35	16.3	16.62	70	1,52,090	7,619
21-Nov-2025	17.1	17.1	16.42	16.65	86	2,50,411	13,451
24-Nov-2025	17.38	17.7	16.71	17.3	165	9,26,584	30,259
25-Nov-2025	17.29	17.29	16.15	16.38	116	4,24,292	17,769
26-Nov-2025	16.54	17.24	16.54	16.74	95	2,20,983	9,462
27-Nov-2025	17	17.4	16.32	16.47	82	8,30,620	44,255
28-Nov-2025	16.25	16.95	16.25	16.44	69	1,65,610	4,702
01-Dec-2025	17	17.25	16.45	16.96	111	4,46,772	13,423
02-Dec-2025	17.9	17.9	16.85	17.29	70	1,55,850	6,561
03-Dec-2025	17.29	17.46	16.8	17.1	56	2,27,495	11,153

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice