Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.45 | 9.65 | 9.2 | 9.3 | 142 | 3,46,295 | 35,755 |
07-Apr-2026 | 9.74 | 9.74 | 9.5 | 9.7 | 111 | 3,66,424 | 25,495 |
08-Apr-2026 | 9.98 | 10.24 | 9.79 | 10.09 | 147 | 7,14,204 | 55,909 |
09-Apr-2026 | 10.3 | 10.6 | 10.03 | 10.47 | 114 | 3,67,368 | 25,488 |
10-Apr-2026 | 10.95 | 10.95 | 10.36 | 10.69 | 145 | 5,18,556 | 26,604 |
13-Apr-2026 | 11.1 | 11.1 | 9.37 | 10.51 | 139 | 5,63,943 | 42,905 |
15-Apr-2026 | 11.15 | 11.15 | 10.46 | 10.84 | 108 | 5,37,495 | 30,974 |
16-Apr-2026 | 10.8 | 10.8 | 10.49 | 10.66 | 143 | 3,44,102 | 24,421 |
17-Apr-2026 | 10.55 | 10.94 | 10.1 | 10.41 | 110 | 4,57,080 | 42,235 |
20-Apr-2026 | 10.8 | 10.8 | 10.23 | 10.36 | 83 | 3,11,239 | 24,692 |
21-Apr-2026 | 10.49 | 10.79 | 9.55 | 10.07 | 108 | 2,61,657 | 18,661 |
22-Apr-2026 | 10.65 | 10.65 | 10.27 | 10.49 | 79 | 1,92,588 | 14,524 |
23-Apr-2026 | 10.28 | 10.69 | 10.28 | 10.49 | 59 | 2,36,132 | 20,014 |
24-Apr-2026 | 10.49 | 10.59 | 10.12 | 10.49 | 64 | 2,53,335 | 20,596 |
27-Apr-2026 | 10.7 | 10.7 | 10.26 | 10.36 | 95 | 4,97,901 | 47,954 |
28-Apr-2026 | 10.36 | 10.85 | 10.1 | 10.49 | 73 | 2,20,347 | 17,720 |
29-Apr-2026 | 10.08 | 10.65 | 10.08 | 10.4 | 72 | 2,97,367 | 26,024 |
30-Apr-2026 | 10.35 | 10.82 | 10.1 | 10.22 | 74 | 2,09,975 | 14,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
