JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹16.73

(-1.30%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	19.01	19.06	18.42	19.06	428	34,56,017	94,157
08-Jul-2025	20.01	20.01	19.69	20.01	534	90,49,582	2,34,564
09-Jul-2025	19.9	20.99	19.07	19.67	1,031	80,21,124	2,04,843
10-Jul-2025	20.16	20.59	18.69	19.62	1,156	1,15,86,074	3,08,253
11-Jul-2025	19.5	20.59	19	20.14	726	33,96,316	1,68,319
14-Jul-2025	20	20.4	19.14	19.87	250	9,51,912	48,695
15-Jul-2025	19.8	20.85	18.9	19.86	257	10,43,415	52,192
16-Jul-2025	19.87	20.2	19.26	19.75	157	5,34,388	27,017
17-Jul-2025	19.95	20.5	19.4	19.81	98	3,72,504	18,705
18-Jul-2025	20	20.18	18.84	18.91	236	9,80,126	51,313
21-Jul-2025	18.9	18.9	17.97	17.97	166	3,20,556	17,781
22-Jul-2025	17.9	17.9	17.08	17.08	105	2,25,778	13,166
23-Jul-2025	16.23	16.23	16.23	16.23	73	62,128	3,828
24-Jul-2025	15.42	17.03	15.42	16.92	195	8,52,969	53,201
25-Jul-2025	17.44	17.76	16.13	17.56	104	2,32,972	13,515
28-Jul-2025	17.56	17.89	16.69	16.91	88	1,40,058	8,255
29-Jul-2025	16.25	16.99	16.07	16.72	131	3,40,159	20,577
30-Jul-2025	16.1	17.17	15.89	16.59	132	2,57,660	15,708
31-Jul-2025	16.35	16.9	16	16.08	92	1,45,890	9,003
01-Aug-2025	16.08	16.74	15.55	16.3	102	1,35,573	8,455
04-Aug-2025	16.3	17	15.55	16.95	96	3,78,818	22,648

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice