Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 9.35 | 10.85 | 9 | 9.03 | 124 | 2,69,720 | 22,976 |
16-Sep-2026 | 9.49 | 9.49 | 9.07 | 9.46 | 80 | 57,228 | 4,835 |
17-Sep-2026 | 9.6 | 9.6 | 9.31 | 9.51 | 52 | 36,059 | 3,445 |
18-Sep-2026 | 9.65 | 9.68 | 9.3 | 9.56 | 113 | 1,31,794 | 11,970 |
21-Sep-2026 | 9.79 | 9.79 | 9.35 | 9.64 | 92 | 1,65,047 | 14,868 |
22-Sep-2026 | 9.61 | 9.8 | 9.32 | 9.48 | 107 | 1,45,417 | 12,172 |
23-Sep-2026 | 9.48 | 9.8 | 9.41 | 9.58 | 62 | 71,051 | 6,289 |
24-Sep-2026 | 9.58 | 9.58 | 9.11 | 9.2 | 142 | 35,82,586 | 3,69,741 |
25-Sep-2026 | 9.49 | 10 | 9 | 9.64 | 177 | 4,25,918 | 34,455 |
28-Sep-2026 | 9.88 | 9.88 | 9.48 | 9.71 | 136 | 3,39,970 | 27,446 |
29-Sep-2026 | 9.56 | 9.72 | 9.35 | 9.49 | 83 | 1,49,783 | 14,259 |
30-Sep-2026 | 9.44 | 9.69 | 9.38 | 9.49 | 91 | 3,13,079 | 28,527 |
01-Oct-2026 | 9.8 | 9.8 | 9.21 | 9.31 | 83 | 51,871 | 4,885 |
05-Oct-2026 | 9.33 | 9.7 | 9.21 | 9.31 | 73 | 81,949 | 7,358 |
06-Oct-2026 | 9.69 | 9.69 | 9.27 | 9.57 | 64 | 2,58,771 | 15,923 |
07-Oct-2026 | 9.65 | 9.75 | 9.35 | 9.58 | 80 | 2,69,725 | 13,506 |
08-Oct-2026 | 9.7 | 9.7 | 9.35 | 9.45 | 69 | 75,798 | 7,610 |
09-Oct-2026 | 9.5 | 9.68 | 9.5 | 9.6 | 34 | 24,046 | 2,236 |
12-Oct-2026 | 9.6 | 9.6 | 9.03 | 9.47 | 107 | 3,61,772 | 26,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
