Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 10.56 | 10.56 | 9.81 | 9.93 | 150 | 7,13,162 | 51,736 |
17-Mar-2026 | 9.9 | 10.37 | 9.79 | 9.88 | 161 | 5,41,279 | 41,739 |
18-Mar-2026 | 9.73 | 10.4 | 9.73 | 10.03 | 93 | 3,35,816 | 29,619 |
19-Mar-2026 | 9.99 | 10 | 9.51 | 9.96 | 104 | 3,37,188 | 25,890 |
20-Mar-2026 | 9.95 | 10.01 | 9.51 | 9.9 | 124 | 4,21,837 | 30,765 |
23-Mar-2026 | 9.8 | 10 | 9.25 | 9.29 | 172 | 7,85,649 | 65,573 |
24-Mar-2026 | 9.46 | 9.74 | 9.21 | 9.3 | 146 | 3,63,738 | 35,027 |
25-Mar-2026 | 9.51 | 9.99 | 9.3 | 9.58 | 138 | 4,90,936 | 34,943 |
27-Mar-2026 | 9.87 | 9.87 | 9.1 | 9.22 | 100 | 4,19,614 | 41,021 |
30-Mar-2026 | 9.17 | 9.17 | 8.8 | 8.93 | 175 | 9,91,717 | 93,213 |
01-Apr-2026 | 9.96 | 9.96 | 9.03 | 9.67 | 148 | 4,38,292 | 34,609 |
02-Apr-2026 | 9.98 | 9.98 | 9.11 | 9.36 | 101 | 3,57,155 | 33,290 |
06-Apr-2026 | 9.45 | 9.65 | 9.2 | 9.3 | 142 | 3,46,295 | 35,755 |
07-Apr-2026 | 9.74 | 9.74 | 9.5 | 9.7 | 111 | 3,66,424 | 25,495 |
08-Apr-2026 | 9.98 | 10.24 | 9.79 | 10.09 | 147 | 7,14,204 | 55,909 |
09-Apr-2026 | 10.3 | 10.6 | 10.03 | 10.47 | 114 | 3,67,368 | 25,488 |
10-Apr-2026 | 10.95 | 10.95 | 10.36 | 10.69 | 145 | 5,18,556 | 26,604 |
13-Apr-2026 | 11.1 | 11.1 | 9.37 | 10.51 | 139 | 5,63,943 | 42,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
