Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 14.71 | 15.23 | 14.68 | 14.74 | 74 | 2,62,174 | 17,742 |
23-Sep-2025 | 15.4 | 15.4 | 14.75 | 15.1 | 57 | 1,67,301 | 11,082 |
24-Sep-2025 | 15.4 | 15.49 | 14.91 | 15.4 | 85 | 6,14,630 | 40,174 |
25-Sep-2025 | 15.43 | 15.43 | 14.91 | 15.34 | 30 | 97,428 | 6,411 |
26-Sep-2025 | 14.95 | 15.5 | 14.95 | 15.14 | 33 | 1,39,789 | 9,069 |
29-Sep-2025 | 15.4 | 16.5 | 15.3 | 15.42 | 117 | 3,23,603 | 16,731 |
30-Sep-2025 | 15.4 | 15.95 | 14 | 14.67 | 106 | 1,56,412 | 8,747 |
01-Oct-2025 | 15.79 | 15.79 | 14.55 | 14.99 | 57 | 60,958 | 3,677 |
03-Oct-2025 | 14.55 | 15.39 | 14.4 | 15.27 | 79 | 1,61,073 | 9,343 |
06-Oct-2025 | 15.58 | 15.95 | 14.66 | 15.17 | 69 | 98,167 | 5,201 |
07-Oct-2025 | 15.49 | 15.51 | 14.92 | 15.03 | 65 | 1,36,811 | 6,836 |
08-Oct-2025 | 14.75 | 15.38 | 14.75 | 14.89 | 27 | 24,352 | 1,420 |
09-Oct-2025 | 16 | 16 | 14.66 | 14.99 | 50 | 1,03,589 | 3,811 |
10-Oct-2025 | 15.7 | 15.7 | 15.02 | 15.42 | 60 | 1,28,739 | 5,116 |
13-Oct-2025 | 15.89 | 15.89 | 14.35 | 14.9 | 90 | 1,28,755 | 7,649 |
14-Oct-2025 | 14.9 | 15.23 | 14.5 | 14.83 | 59 | 73,286 | 4,440 |
15-Oct-2025 | 15.18 | 15.18 | 14.31 | 14.78 | 37 | 44,755 | 2,819 |
16-Oct-2025 | 14.5 | 15.19 | 14.13 | 14.41 | 65 | 2,50,633 | 11,001 |
17-Oct-2025 | 14.51 | 15 | 14.22 | 14.36 | 58 | 1,37,223 | 8,063 |
20-Oct-2025 | 14.71 | 14.9 | 14.1 | 14.85 | 51 | 1,07,346 | 5,686 |
21-Oct-2025 | 17.8 | 17.8 | 14.8 | 15.37 | 69 | 3,59,096 | 17,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.