JMJ Fintech

JMJ Fintech Ltd Historical Data

NSEBSE

₹15.37

(3.50%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	14.71	15.23	14.68	14.74	74	2,62,174	17,742
23-Sep-2025	15.4	15.4	14.75	15.1	57	1,67,301	11,082
24-Sep-2025	15.4	15.49	14.91	15.4	85	6,14,630	40,174
25-Sep-2025	15.43	15.43	14.91	15.34	30	97,428	6,411
26-Sep-2025	14.95	15.5	14.95	15.14	33	1,39,789	9,069
29-Sep-2025	15.4	16.5	15.3	15.42	117	3,23,603	16,731
30-Sep-2025	15.4	15.95	14	14.67	106	1,56,412	8,747
01-Oct-2025	15.79	15.79	14.55	14.99	57	60,958	3,677
03-Oct-2025	14.55	15.39	14.4	15.27	79	1,61,073	9,343
06-Oct-2025	15.58	15.95	14.66	15.17	69	98,167	5,201
07-Oct-2025	15.49	15.51	14.92	15.03	65	1,36,811	6,836
08-Oct-2025	14.75	15.38	14.75	14.89	27	24,352	1,420
09-Oct-2025	16	16	14.66	14.99	50	1,03,589	3,811
10-Oct-2025	15.7	15.7	15.02	15.42	60	1,28,739	5,116
13-Oct-2025	15.89	15.89	14.35	14.9	90	1,28,755	7,649
14-Oct-2025	14.9	15.23	14.5	14.83	59	73,286	4,440
15-Oct-2025	15.18	15.18	14.31	14.78	37	44,755	2,819
16-Oct-2025	14.5	15.19	14.13	14.41	65	2,50,633	11,001
17-Oct-2025	14.51	15	14.22	14.36	58	1,37,223	8,063
20-Oct-2025	14.71	14.9	14.1	14.85	51	1,07,346	5,686
21-Oct-2025	17.8	17.8	14.8	15.37	69	3,59,096	17,014

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice